Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2015 | +
0.50 (8.62%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 460,000.00 | 2,670.25 |
13/05/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3,000.00 | 17.40 |
12/05/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 12,900.00 | 75.20 |
11/05/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.80 | 0.00 | - | - |
08/05/2015 | +
0.10 (1.75%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 6,900.00 | 40.87 |
07/05/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10,000.00 | 57.00 |
06/05/2015 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 20,600.00 | 117.53 |
05/05/2015 | +
0.30 (5.26%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 2,500.00 | 14.29 |
27/04/2015 |
0.00 (0.00%)
![]() |
5.50 | 6.20 | 5.50 | 5.90 | 6.00 | 25,810.00 | 154,772.00 |
24/04/2015 | +
0.40 (7.27%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 290.00 | 1.69 |
23/04/2015 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 7,100.00 | 40.77 |
22/04/2015 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 10,200.00 | 56.48 |
21/04/2015 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 2,100.00 | 12.37 |
20/04/2015 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 20,600.00 | 117.53 |
17/04/2015 | +
0.10 (1.69%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 7,200.00 | 41.24 |
16/04/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 19,000.00 | 112.08 |
15/04/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.80 | 0.00 | 5,700.00 | 32.90 |
14/04/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5,000.00 | 29.00 |
13/04/2015 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
10/04/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |