Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 39,410.00 | 236.53 |
02/10/2015 | +
0.20 (3.51%)
![]() |
5.80 | 6.20 | 5.70 | 5.90 | 0.00 | 132,600.00 | 797.85 |
01/10/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 29,700.00 | 170.58 |
30/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 17,500.00 | 101.81 |
29/09/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 7,000.00 | 40.30 |
28/09/2015 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 35,900.00 | 209.86 |
25/09/2015 |
-
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 31,900.00 | 188.44 |
24/09/2015 | +
0.10 (1.67%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 0.00 | 42,600.00 | 254.06 |
23/09/2015 |
-0.20 (3.23%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 49,800.00 | 288.86 |
22/09/2015 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.40 | 6.20 | 0.00 | 401,450.00 | 2,316.82 |
21/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 11,600.00 | 67.12 |
18/09/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 39,700.00 | 230.13 |
17/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 13,200.00 | 76.72 |
16/09/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 49,300.00 | 282.00 |
15/09/2015 | +
0.10 (1.72%)
![]() |
6.00 | 6.20 | 5.70 | 5.90 | 0.00 | 62,400.00 | 371.01 |
14/09/2015 |
-0.30 (4.92%)
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 0.00 | 970,600.00 | 6,420.55 |
11/09/2015 |
-0.60 (8.96%)
![]() |
6.50 | 6.70 | 6.10 | 6.10 | 0.00 | 37,500.00 | 242.55 |
10/09/2015 | +
0.50 (8.06%)
![]() |
6.70 | 6.80 | 6.30 | 6.70 | 0.00 | 84,820.00 | 564.09 |
09/09/2015 | +
0.50 (8.77%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 148,000.00 | 908.88 |
08/09/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 59,210.00 | 337.50 |