Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
-0.30 (4.29%)
![]() |
7.10 | 7.10 | 6.50 | 6.70 | 0.00 | 63,800.00 | 428.45 |
30/10/2015 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 31,510.00 | 222.22 |
29/10/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 35,900.00 | 258.46 |
28/10/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.20 | 7.20 | 0.00 | 64,300.00 | 473.50 |
27/10/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | 0.00 | 13,200.00 | 98.21 |
26/10/2015 |
-0.40 (5.13%)
![]() |
7.80 | 7.90 | 7.40 | 7.40 | 0.00 | 52,930.00 | 397.20 |
23/10/2015 |
-
![]() |
7.30 | 8.00 | 7.30 | 7.80 | 0.00 | 195,200.00 | 1,517.25 |
22/10/2015 |
-0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.10 | 7.40 | 7.33 | 55,010.00 | 404,016.00 |
21/10/2015 |
-0.40 (5.06%)
![]() |
7.70 | 7.80 | 7.40 | 7.50 | 0.00 | 77,100.00 | 581.54 |
20/10/2015 |
-0.10 (1.25%)
![]() |
7.80 | 7.90 | 7.50 | 7.90 | 0.00 | 89,000.00 | 685.52 |
19/10/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.10 | 7.60 | 8.00 | 0.00 | 141,720.00 | 1,115.24 |
16/10/2015 | +
0.30 (4.05%)
![]() |
7.30 | 7.80 | 7.20 | 7.70 | 0.00 | 110,310.00 | 827,339.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 0.00 | 73,800.00 | 543.65 |
14/10/2015 | +
0.40 (5.71%)
![]() |
7.00 | 7.70 | 7.00 | 7.40 | 7.39 | 258,620.00 | 1,911,988.00 |
13/10/2015 | +
0.40 (6.06%)
![]() |
6.50 | 7.10 | 6.50 | 7.00 | 0.00 | 143,240.00 | 970.84 |
12/10/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.30 | 6.60 | 0.00 | 84,000.00 | 542.73 |
09/10/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.70 | 6.30 | 6.50 | 0.00 | 101,800.00 | 663.26 |
08/10/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 26,000.00 | 162.47 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 16,300.00 | 102.43 |
06/10/2015 | +
0.40 (6.56%)
![]() |
6.20 | 6.70 | 6.20 | 6.50 | 0.00 | 36,610.00 | 235.08 |