Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,700.00 | 36.48 |
25/01/2016 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 7,000.00 | 44.71 |
22/01/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 2,900.00 | 18.49 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
20/01/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.50 | 5.90 | 6.50 | 0.00 | 9,000.00 | 56.74 |
19/01/2016 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 3,100.00 | 19.85 |
18/01/2016 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 650.00 |
15/01/2016 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.30 | 6.60 | 0.00 | 32,200.00 | 207.98 |
14/01/2016 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000.00 | 13,000.00 |
13/01/2016 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 22,400.00 | 150.13 |
12/01/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 1,700.00 | 11.61 |
11/01/2016 | +
0.50 (7.81%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 10,200.00 | 69.35 |
08/01/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 12,100.00 | 76.44 |
07/01/2016 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 15,000.00 | 94.82 |
06/01/2016 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 10,300.00 | 67.61 |
05/01/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 13,900.00 | 92.89 |
04/01/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 16,600.00 | 111.11 |
31/12/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.30 | 6.70 | 0.00 | 17,100.00 | 109.37 |
30/12/2015 | +
0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 2,200.00 | 14.65 |
29/12/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 3,200.00 | 21.34 |