Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | +
0.20 (2.94%)
![]() |
7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 34,700.00 | 243,970.00 |
29/02/2016 |
-0.20 (2.86%)
![]() |
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 3,800.00 | 25,740.00 |
26/02/2016 | 0.00 (0.00%) | 6,800.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
6,800.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.00 | 21,400.00 | 142,550.00 |
24/02/2016 |
-0.30 (4.23%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 11,200.00 | 76,260.00 |
23/02/2016 |
-0.20 (2.74%)
![]() |
7,000.00 | 7,300.00 | 6,900.00 | 7,100.00 | 0.00 | 24,600.00 | 172,060.00 |
22/02/2016 | +
0.20 (2.82%)
![]() |
7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 39,100.00 | 280,080.00 |
19/02/2016 | +
0.10 (1.43%)
![]() |
7.20 | 7.30 | 6.90 | 7.10 | 7.05 | 61,500.00 | 434,190.00 |
18/02/2016 | +
600.00 (9.38%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 155,900.00 | 1,088,700.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 9,500.00 | 60,210.00 |
16/02/2016 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 26,900.00 | 171,020.00 |
15/02/2016 |
-0.10 (1.52%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 10,500.00 | 67,750.00 |
05/02/2016 | +
0.60 (10.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.27 | 8,200.00 | 52,730.00 |
04/02/2016 |
-0.30 (4.76%)
![]() |
6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 66,200.00 | 415,710.00 |
03/02/2016 |
-
![]() |
6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 66,200.00 | 415,710.00 |
02/02/2016 |
-0.20 (3.17%)
![]() |
5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.00 | 2,400.00 | 14,440.00 |
01/02/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 57,100.00 | 359.78 |
29/01/2016 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 1,900.00 | 12.03 |
28/01/2016 |
-0.40 (6.06%)
![]() |
6.40 | 6.40 | 6.00 | 6.20 | 0.00 | 127,800.00 | 772.01 |
27/01/2016 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 3,100.00 | 19.86 |