CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/04/2016 |
-0.30 (1.32%)
|
22,500.00 | 22,800.00 | 22,400.00 | 22,500.00 | 0.00 | 135,300.00 | 3,051,320.00 |
| 01/04/2016 |
-0.20 (0.87%)
|
22,800.00 | 23,000.00 | 22,500.00 | 22,800.00 | 0.00 | 134,530.00 | 3,052,404.00 |
| 31/03/2016 |
-0.50 (2.13%)
|
23,500.00 | 23,500.00 | 22,800.00 | 23,000.00 | 0.00 | 355,170.00 | 8,227,609.00 |
| 30/03/2016 |
0.00 (0.00%)
|
23,800.00 | 23,800.00 | 23,000.00 | 23,500.00 | 0.00 | 201,310.00 | 4,720,295.00 |
| 29/03/2016 |
-0.30 (1.26%)
|
23,800.00 | 24,100.00 | 23,400.00 | 23,500.00 | 0.00 | 268,410.00 | 6,352,340.00 |
| 28/03/2016 | +
0.70 (3.03%)
|
23,000.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.00 | 443,234.00 | 10,409,011.80 |
| 25/03/2016 |
-0.20 (0.86%)
|
22,500.00 | 23,500.00 | 22,500.00 | 23,100.00 | 0.00 | 267,397.00 | 6,199,075.80 |
| 24/03/2016 |
-0.50 (2.10%)
|
24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 0.00 | 254,500.00 | 6,015,890.00 |
| 23/03/2016 | +
1.60 (7.21%)
|
22,200.00 | 23,800.00 | 22,200.00 | 23,800.00 | 0.00 | 680,863.00 | 15,674,250.00 |
| 22/03/2016 |
-0.40 (1.77%)
|
22,600.00 | 22,600.00 | 22,000.00 | 22,200.00 | 0.00 | 450,420.00 | 10,021,116.00 |
| 21/03/2016 |
0.00 (0.00%)
|
22,600.00 | 22,800.00 | 22,600.00 | 22,600.00 | 0.00 | 134,560.00 | 3,044,968.00 |
| 18/03/2016 |
-
|
22,900.00 | 22,900.00 | 22,600.00 | 22,600.00 | 0.00 | 180,406.00 | 4,107,215.60 |
| 17/03/2016 | +
0.10 (0.44%)
|
22,800.00 | 23,100.00 | 22,800.00 | 22,800.00 | 0.00 | 153,800.00 | 3,516,210.00 |
| 16/03/2016 | +
0.20 (0.89%)
|
22,500.00 | 22,900.00 | 22,400.00 | 22,700.00 | 0.00 | 129,620.00 | 2,934,646.00 |
| 15/03/2016 |
-0.40 (1.75%)
|
22,900.00 | 22,900.00 | 22,500.00 | 22,500.00 | 0.00 | 182,100.00 | 4,129,609.00 |
| 14/03/2016 |
-0.20 (0.87%)
|
23,200.00 | 23,300.00 | 22,900.00 | 22,900.00 | 0.00 | 85,400.00 | 1,966,740.00 |
| 11/03/2016 | +
0.30 (1.32%)
|
22,800.00 | 23,400.00 | 22,800.00 | 23,100.00 | 0.00 | 376,936.00 | 8,731,833.80 |
| 10/03/2016 | +
0.30 (1.33%)
|
22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.00 | 216,910.00 | 4,923,956.00 |
| 09/03/2016 |
0.00 (0.00%)
|
22.40 | 22.60 | 22.40 | 22.50 | 22.54 | 62,100.00 | 1,399,850.00 |
| 08/03/2016 |
-0.30 (1.32%)
|
22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.00 | 141,710.00 | 3,199,835.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.