CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/05/2016 |
-0.80 (2.96%)
|
27,500.00 | 28,000.00 | 26,200.00 | 26,200.00 | 0.00 | 877,600.00 | 23,813,437.90 |
| 04/05/2016 | +
1.00 (3.85%)
|
25,900.00 | 27,000.00 | 25,500.00 | 27,000.00 | 0.00 | 1,232,811.00 | 32,788,757.60 |
| 29/04/2016 | +
1.50 (6.12%)
|
24,500.00 | 26,200.00 | 24,500.00 | 26,000.00 | 0.00 | 850,479.00 | 21,664,437.60 |
| 28/04/2016 |
0.00 (0.00%)
|
24,500.00 | 24,900.00 | 24,400.00 | 24,500.00 | 0.00 | 252,716.00 | 6,204,940.40 |
| 27/04/2016 |
-0.40 (1.61%)
|
24,900.00 | 24,900.00 | 24,400.00 | 24,500.00 | 0.00 | 456,520.00 | 11,225,035.00 |
| 26/04/2016 |
-0.10 (0.40%)
|
25,000.00 | 25,200.00 | 24,900.00 | 24,900.00 | 0.00 | 371,756.00 | 9,296,794.00 |
| 25/04/2016 | +
0.60 (2.46%)
|
24,400.00 | 25,400.00 | 24,400.00 | 25,000.00 | 0.00 | 863,886.00 | 21,766,555.00 |
| 22/04/2016 | +
0.30 (1.24%)
|
24,200.00 | 24,400.00 | 24,100.00 | 24,400.00 | 0.00 | 510,410.00 | 12,399,372.00 |
| 21/04/2016 | +
0.70 (2.99%)
|
23,500.00 | 24,500.00 | 23,500.00 | 24,100.00 | 0.00 | 593,702.00 | 14,334,998.00 |
| 20/04/2016 |
-0.10 (0.43%)
|
23,500.00 | 23,700.00 | 23,200.00 | 23,400.00 | 0.00 | 367,504.00 | 8,611,183.20 |
| 19/04/2016 |
-0.50 (2.08%)
|
24,000.00 | 24,000.00 | 23,300.00 | 23,500.00 | 0.00 | 240,500.00 | 5,677,500.00 |
| 15/04/2016 |
-0.20 (0.83%)
|
24,300.00 | 24,400.00 | 24,000.00 | 24,000.00 | 0.00 | 278,106.00 | 6,753,205.20 |
| 14/04/2016 | +
0.80 (3.42%)
|
23,400.00 | 24,500.00 | 23,400.00 | 24,200.00 | 0.00 | 843,910.00 | 20,241,830.00 |
| 13/04/2016 |
-0.10 (0.43%)
|
23,600.00 | 23,600.00 | 23,000.00 | 23,400.00 | 0.00 | 272,100.00 | 6,244,190.00 |
| 12/04/2016 |
0.00 (0.00%)
|
23,600.00 | 23,700.00 | 23,400.00 | 23,500.00 | 0.00 | 186,111.00 | 4,388,407.70 |
| 11/04/2016 | +
0.70 (3.07%)
|
22,800.00 | 23,800.00 | 22,800.00 | 23,500.00 | 0.00 | 467,600.00 | 10,930,620.00 |
| 08/04/2016 |
0.00 (0.00%)
|
22,800.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.00 | 266,700.00 | 6,030,840.00 |
| 07/04/2016 |
-0.10 (0.44%)
|
23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.00 | 70,200.00 | 1,602,290.00 |
| 06/04/2016 |
0.00 (0.00%)
|
22,900.00 | 23,000.00 | 22,700.00 | 22,900.00 | 0.00 | 69,000.00 | 1,570,890.00 |
| 05/04/2016 | +
0.40 (1.78%)
|
22,600.00 | 23,000.00 | 22,500.00 | 22,900.00 | 0.00 | 83,806.00 | 1,909,355.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.