CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/06/2016 | +
0.40 (1.54%)
|
25.90 | 26.50 | 25.80 | 26.40 | 26.15 | 311,330.00 | 8,146,714.00 |
| 01/06/2016 |
0.00 (0.00%)
|
26,000.00 | 26,500.00 | 25,800.00 | 26,000.00 | 0.00 | 210,760.00 | 5,521,272.00 |
| 31/05/2016 | +
1.00 (4.00%)
|
25,100.00 | 26,100.00 | 25,100.00 | 26,000.00 | 0.00 | 299,355.00 | 7,725,362.00 |
| 30/05/2016 |
0.00 (0.00%)
|
25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.00 | 126,400.00 | 3,167,590.00 |
| 27/05/2016 |
-0.20 (0.79%)
|
25,100.00 | 25,300.00 | 24,800.00 | 25,000.00 | 0.00 | 313,141.00 | 7,833,709.10 |
| 26/05/2016 |
-0.50 (1.95%)
|
25,400.00 | 25,700.00 | 25,000.00 | 25,200.00 | 0.00 | 188,920.00 | 4,767,626.00 |
| 25/05/2016 |
0.00 (0.00%)
|
25,800.00 | 25,800.00 | 25,600.00 | 25,700.00 | 0.00 | 93,700.00 | 2,402,800.00 |
| 24/05/2016 | +
0.10 (0.39%)
|
25,600.00 | 25,700.00 | 25,400.00 | 25,700.00 | 0.00 | 129,631.00 | 3,309,185.00 |
| 23/05/2016 |
-0.10 (0.39%)
|
25,800.00 | 25,900.00 | 25,500.00 | 25,600.00 | 0.00 | 67,010.00 | 1,715,388.00 |
| 20/05/2016 | +
0.30 (1.18%)
|
25,300.00 | 25,700.00 | 25,300.00 | 25,700.00 | 0.00 | 115,900.00 | 2,956,750.00 |
| 19/05/2016 | +
0.30 (1.20%)
|
25,100.00 | 25,500.00 | 25,100.00 | 25,400.00 | 0.00 | 195,165.00 | 4,944,367.00 |
| 18/05/2016 |
-0.60 (2.33%)
|
25,700.00 | 25,900.00 | 25,100.00 | 25,100.00 | 0.00 | 310,710.00 | 7,890,005.00 |
| 17/05/2016 | +
0.10 (0.39%)
|
25,700.00 | 26,100.00 | 25,600.00 | 25,700.00 | 0.00 | 415,360.00 | 10,706,603.90 |
| 16/05/2016 |
-0.20 (0.78%)
|
25,800.00 | 26,400.00 | 25,600.00 | 25,600.00 | 0.00 | 271,040.00 | 7,010,457.00 |
| 13/05/2016 |
-0.80 (3.01%)
|
26,600.00 | 26,600.00 | 25,700.00 | 25,800.00 | 0.00 | 357,820.00 | 9,356,230.00 |
| 12/05/2016 |
-0.20 (0.75%)
|
26,800.00 | 27,100.00 | 26,400.00 | 26,600.00 | 0.00 | 266,610.00 | 7,151,748.00 |
| 11/05/2016 | +
0.30 (1.13%)
|
26,200.00 | 26,900.00 | 26,200.00 | 26,800.00 | 0.00 | 268,260.00 | 7,130,582.00 |
| 10/05/2016 |
-0.40 (1.49%)
|
26,800.00 | 26,800.00 | 26,300.00 | 26,500.00 | 0.00 | 360,150.00 | 9,547,000.00 |
| 09/05/2016 | +
0.30 (1.13%)
|
26,700.00 | 27,500.00 | 26,700.00 | 26,900.00 | 0.00 | 658,145.00 | 17,822,581.00 |
| 06/05/2016 | +
0.40 (1.53%)
|
26,200.00 | 27,000.00 | 26,200.00 | 26,600.00 | 0.00 | 728,420.00 | 19,441,037.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.