CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/06/2016 | +
0.40 (1.25%)
|
32,000.00 | 33,400.00 | 32,000.00 | 32,400.00 | 0.00 | 739,716.00 | 24,236,415.80 |
| 29/06/2016 | +
1.30 (4.23%)
|
30,700.00 | 32,000.00 | 30,700.00 | 32,000.00 | 0.00 | 456,500.00 | 14,054,479.00 |
| 28/06/2016 | +
0.30 (0.99%)
|
30,400.00 | 31,200.00 | 30,200.00 | 30,700.00 | 0.00 | 456,500.00 | 14,054,479.00 |
| 27/06/2016 |
-0.60 (1.94%)
|
31,000.00 | 31,000.00 | 29,300.00 | 30,400.00 | 0.00 | 362,540.00 | 10,950,979.00 |
| 24/06/2016 |
-1.10 (3.43%)
|
31,800.00 | 32,400.00 | 28,900.00 | 31,000.00 | 0.00 | 1,703,300.00 | 51,932,646.80 |
| 23/06/2016 | +
0.80 (2.56%)
|
31,300.00 | 32,300.00 | 31,000.00 | 32,100.00 | 0.00 | 688,527.00 | 21,847,221.10 |
| 22/06/2016 | +
0.30 (0.97%)
|
31,200.00 | 31,600.00 | 31,000.00 | 31,300.00 | 0.00 | 608,600.00 | 18,883,846.00 |
| 21/06/2016 | +
1.20 (4.03%)
|
29,800.00 | 31,500.00 | 29,800.00 | 31,000.00 | 0.00 | 846,190.00 | 25,952,008.50 |
| 20/06/2016 | +
0.40 (1.36%)
|
29,400.00 | 30,000.00 | 29,400.00 | 29,800.00 | 0.00 | 507,634.00 | 15,137,414.40 |
| 17/06/2016 |
-0.80 (2.65%)
|
30,200.00 | 30,400.00 | 29,000.00 | 29,400.00 | 0.00 | 575,900.00 | 16,986,780.00 |
| 16/06/2016 | +
0.70 (2.37%)
|
29,500.00 | 30,400.00 | 29,400.00 | 30,200.00 | 0.00 | 685,995.00 | 20,549,743.50 |
| 15/06/2016 | +
0.10 (0.34%)
|
29,400.00 | 29,800.00 | 29,300.00 | 29,500.00 | 0.00 | 551,071.00 | 16,246,831.10 |
| 14/06/2016 | +
1.90 (6.91%)
|
27,500.00 | 29,400.00 | 27,100.00 | 29,400.00 | 0.00 | 1,077,673.00 | 30,632,431.40 |
| 13/06/2016 |
0.00 (0.00%)
|
28,000.00 | 28,000.00 | 27,400.00 | 27,500.00 | 0.00 | 542,355.00 | 14,976,631.00 |
| 10/06/2016 | +
0.40 (1.48%)
|
27,400.00 | 27,700.00 | 27,100.00 | 27,500.00 | 0.00 | 562,980.00 | 15,467,219.00 |
| 09/06/2016 | +
0.60 (2.26%)
|
26,500.00 | 27,200.00 | 26,500.00 | 27,100.00 | 0.00 | 401,030.00 | 10,804,009.00 |
| 08/06/2016 |
0.00 (0.00%)
|
26,300.00 | 27,000.00 | 26,300.00 | 26,500.00 | 0.00 | 252,640.00 | 6,752,834.00 |
| 07/06/2016 |
-0.20 (0.75%)
|
26,700.00 | 26,900.00 | 26,400.00 | 26,500.00 | 0.00 | 241,085.00 | 6,408,372.50 |
| 06/06/2016 |
-0.10 (0.37%)
|
27,000.00 | 27,400.00 | 26,500.00 | 26,700.00 | 0.00 | 311,850.00 | 8,407,175.00 |
| 03/06/2016 | +
0.40 (1.52%)
|
26,600.00 | 27,200.00 | 26,600.00 | 26,800.00 | 0.00 | 314,990.00 | 8,456,326.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.