CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/07/2016 |
-0.50 (1.47%)
|
34,300.00 | 34,600.00 | 33,600.00 | 33,600.00 | 0.00 | 501,530.00 | 17,007,309.00 |
| 27/07/2016 | +
0.20 (0.59%)
|
33,900.00 | 34,500.00 | 33,900.00 | 34,100.00 | 0.00 | 344,633.00 | 11,795,183.70 |
| 26/07/2016 |
-0.90 (2.59%)
|
34,800.00 | 34,800.00 | 33,900.00 | 33,900.00 | 0.00 | 374,700.00 | 12,794,560.00 |
| 25/07/2016 | +
0.20 (0.58%)
|
34,600.00 | 35,200.00 | 34,500.00 | 34,800.00 | 0.00 | 247,610.00 | 8,603,016.00 |
| 22/07/2016 |
-0.90 (2.54%)
|
35,600.00 | 35,600.00 | 33,700.00 | 34,600.00 | 0.00 | 776,650.00 | 26,628,947.00 |
| 21/07/2016 | +
0.40 (1.14%)
|
35,500.00 | 36,300.00 | 35,100.00 | 35,500.00 | 0.00 | 698,150.00 | 24,747,780.00 |
| 20/07/2016 |
-0.20 (0.57%)
|
35,400.00 | 36,000.00 | 34,800.00 | 35,100.00 | 0.00 | 410,030.00 | 14,457,200.00 |
| 19/07/2016 | +
2.10 (6.33%)
|
33,200.00 | 36,000.00 | 33,200.00 | 35,300.00 | 0.00 | 1,615,333.00 | 56,394,337.60 |
| 18/07/2016 | +
1.60 (5.06%)
|
31,600.00 | 33,400.00 | 31,600.00 | 33,200.00 | 0.00 | 462,547.00 | 15,134,347.50 |
| 15/07/2016 |
-0.30 (0.94%)
|
31,900.00 | 32,100.00 | 31,300.00 | 31,600.00 | 0.00 | 653,593.00 | 20,738,135.00 |
| 14/07/2016 |
-1.90 (5.62%)
|
33,700.00 | 33,900.00 | 31,500.00 | 31,900.00 | 0.00 | 552,149.00 | 18,176,123.00 |
| 13/07/2016 |
-0.10 (0.29%)
|
33,900.00 | 35,300.00 | 33,800.00 | 33,800.00 | 0.00 | 640,550.00 | 22,177,210.00 |
| 12/07/2016 | +
2.90 (9.35%)
|
31,000.00 | 33,900.00 | 30,600.00 | 33,900.00 | 0.00 | 746,519.00 | 23,896,253.00 |
| 11/07/2016 |
-2.60 (7.74%)
|
33,600.00 | 33,800.00 | 30,700.00 | 31,000.00 | 0.00 | 944,872.00 | 30,451,252.80 |
| 08/07/2016 |
-0.30 (0.88%)
|
34,000.00 | 34,000.00 | 33,500.00 | 33,600.00 | 0.00 | 568,184.00 | 19,158,577.60 |
| 07/07/2016 | +
0.40 (1.19%)
|
33,500.00 | 34,400.00 | 33,300.00 | 33,900.00 | 0.00 | 633,910.00 | 21,439,165.00 |
| 06/07/2016 |
-0.50 (1.47%)
|
33,900.00 | 34,200.00 | 33,000.00 | 33,500.00 | 0.00 | 848,138.00 | 28,571,500.50 |
| 05/07/2016 | +
0.90 (2.72%)
|
33,500.00 | 34,500.00 | 33,400.00 | 34,000.00 | 0.00 | 862,426.00 | 29,307,822.00 |
| 04/07/2016 | +
1.80 (5.75%)
|
33,700.00 | 33,800.00 | 32,000.00 | 33,100.00 | 0.00 | 955,090.00 | 31,405,092.00 |
| 01/07/2016 | +
1.40 (4.32%)
|
32,400.00 | 34,200.00 | 32,400.00 | 33,800.00 | 0.00 | 1,301,830.00 | 43,618,579.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.