CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/08/2016 | +
2.00 (5.43%)
|
36,700.00 | 39,200.00 | 36,600.00 | 38,800.00 | 0.00 | 1,026,666.00 | 38,994,783.50 |
| 24/08/2016 |
0.00 (0.00%)
|
36,800.00 | 37,200.00 | 36,600.00 | 36,800.00 | 0.00 | 313,280.00 | 11,552,157.00 |
| 23/08/2016 | +
1.00 (2.79%)
|
35,700.00 | 36,800.00 | 35,500.00 | 36,800.00 | 0.00 | 611,885.00 | 22,334,228.50 |
| 22/08/2016 |
-0.50 (1.38%)
|
36,300.00 | 36,500.00 | 35,800.00 | 35,800.00 | 0.00 | 305,090.00 | 10,971,559.00 |
| 19/08/2016 |
-0.10 (0.27%)
|
36,800.00 | 37,400.00 | 36,300.00 | 36,300.00 | 0.00 | 380,600.00 | 13,986,343.00 |
| 18/08/2016 |
-0.70 (1.89%)
|
36,900.00 | 37,300.00 | 36,300.00 | 36,400.00 | 0.00 | 452,640.00 | 16,591,270.00 |
| 17/08/2016 | +
0.60 (1.64%)
|
36,500.00 | 37,500.00 | 36,000.00 | 37,100.00 | 0.00 | 681,010.00 | 25,194,922.00 |
| 16/08/2016 | +
1.00 (2.82%)
|
35,900.00 | 37,000.00 | 35,900.00 | 36,500.00 | 0.00 | 788,300.00 | 28,756,566.00 |
| 15/08/2016 | +
1.80 (5.34%)
|
33,300.00 | 35,500.00 | 33,300.00 | 35,500.00 | 0.00 | 823,090.00 | 28,575,002.00 |
| 12/08/2016 |
-0.30 (0.88%)
|
34,200.00 | 34,900.00 | 33,400.00 | 33,700.00 | 0.00 | 442,650.00 | 15,006,570.00 |
| 11/08/2016 |
-0.10 (0.29%)
|
34,100.00 | 34,400.00 | 33,600.00 | 34,000.00 | 0.00 | 342,100.00 | 11,661,055.00 |
| 10/08/2016 | +
1.10 (3.33%)
|
33,000.00 | 34,100.00 | 33,000.00 | 34,100.00 | 0.00 | 534,840.00 | 17,933,942.00 |
| 09/08/2016 | +
1.20 (3.77%)
|
32,000.00 | 33,000.00 | 31,800.00 | 33,000.00 | 0.00 | 445,480.00 | 14,537,218.00 |
| 08/08/2016 | +
0.40 (1.27%)
|
31,600.00 | 32,000.00 | 31,400.00 | 31,800.00 | 0.00 | 256,610.00 | 8,100,645.00 |
| 05/08/2016 |
-0.10 (0.32%)
|
31,200.00 | 31,700.00 | 30,800.00 | 31,400.00 | 0.00 | 363,090.00 | 11,397,353.00 |
| 04/08/2016 |
-0.30 (0.94%)
|
31,800.00 | 32,300.00 | 31,400.00 | 31,500.00 | 0.00 | 243,860.00 | 7,773,034.00 |
| 03/08/2016 | +
0.50 (1.60%)
|
31,200.00 | 32,000.00 | 31,100.00 | 31,800.00 | 0.00 | 252,870.00 | 8,009,888.60 |
| 02/08/2016 |
-1.10 (3.40%)
|
32,200.00 | 32,200.00 | 31,200.00 | 31,300.00 | 0.00 | 687,411.00 | 21,918,638.90 |
| 01/08/2016 |
-1.00 (2.99%)
|
33,400.00 | 33,400.00 | 32,100.00 | 32,400.00 | 0.00 | 448,470.00 | 14,626,497.00 |
| 29/07/2016 |
-0.20 (0.60%)
|
33,600.00 | 34,100.00 | 33,200.00 | 33,400.00 | 0.00 | 494,070.00 | 16,592,399.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.