CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/11/2016 |
-0.50 (1.17%)
|
42,100.00 | 42,600.00 | 41,800.00 | 42,100.00 | 0.00 | 123,550.00 | 5,195,738.00 |
| 17/11/2016 |
-0.60 (1.39%)
|
43,200.00 | 43,500.00 | 42,600.00 | 42,600.00 | 0.00 | 91,640.00 | 3,937,518.00 |
| 16/11/2016 |
0.00 (0.00%)
|
43,500.00 | 43,700.00 | 43,100.00 | 43,200.00 | 0.00 | 108,453.00 | 4,705,482.20 |
| 15/11/2016 | +
0.90 (2.13%)
|
42,400.00 | 43,500.00 | 42,400.00 | 43,200.00 | 0.00 | 259,285.00 | 11,158,060.50 |
| 14/11/2016 |
-0.60 (1.40%)
|
42,700.00 | 42,700.00 | 42,000.00 | 42,300.00 | 0.00 | 119,740.00 | 5,058,790.00 |
| 11/11/2016 | +
0.30 (0.70%)
|
42,300.00 | 42,900.00 | 42,100.00 | 42,900.00 | 0.00 | 126,183.00 | 5,377,588.50 |
| 10/11/2016 | +
2.10 (5.19%)
|
41,900.00 | 42,700.00 | 41,200.00 | 42,600.00 | 0.00 | 335,710.00 | 14,113,382.00 |
| 09/11/2016 |
-0.80 (1.94%)
|
41,300.00 | 41,300.00 | 39,000.00 | 40,500.00 | 0.00 | 426,840.00 | 17,145,419.00 |
| 08/11/2016 |
0.00 (0.00%)
|
42,400.00 | 42,400.00 | 41,000.00 | 41,300.00 | 0.00 | 229,700.00 | 9,513,760.00 |
| 07/11/2016 | +
0.70 (1.72%)
|
40,900.00 | 41,300.00 | 40,600.00 | 41,300.00 | 0.00 | 107,405.00 | 4,399,983.00 |
| 04/11/2016 |
-
|
40,900.00 | 41,500.00 | 40,200.00 | 40,600.00 | 0.00 | 90,420.00 | 3,686,196.00 |
| 03/11/2016 |
-
|
41,800.00 | 41,800.00 | 39,900.00 | 40,300.00 | 0.00 | 283,485.00 | 11,490,011.50 |
| 02/11/2016 |
-
|
43,000.00 | 43,000.00 | 41,700.00 | 41,800.00 | 0.00 | 240,070.00 | 10,143,025.00 |
| 01/11/2016 |
-
|
42,800.00 | 43,300.00 | 42,300.00 | 43,200.00 | 0.00 | 105,030.00 | 4,508,868.00 |
| 31/10/2016 |
-
|
43,600.00 | 43,800.00 | 42,200.00 | 43,300.00 | 0.00 | 132,280.00 | 5,691,274.00 |
| 28/10/2016 | +
1.30 (3.10%)
|
42,000.00 | 43,300.00 | 42,000.00 | 43,300.00 | 0.00 | 140,860.00 | 6,023,134.00 |
| 27/10/2016 |
-0.40 (0.94%)
|
42,400.00 | 42,900.00 | 41,800.00 | 42,000.00 | 0.00 | 196,350.00 | 8,275,423.00 |
| 26/10/2016 |
-0.60 (1.40%)
|
43,000.00 | 43,100.00 | 42,100.00 | 42,400.00 | 0.00 | 159,810.00 | 6,789,770.00 |
| 25/10/2016 | +
0.60 (1.42%)
|
42,000.00 | 44,000.00 | 41,200.00 | 43,000.00 | 0.00 | 352,684.00 | 15,006,991.80 |
| 24/10/2016 |
-2.20 (4.93%)
|
44,600.00 | 44,600.00 | 42,400.00 | 42,400.00 | 0.00 | 407,890.00 | 17,616,641.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.