CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/12/2016 | +
0.40 (1.01%)
|
39,900.00 | 41,900.00 | 39,400.00 | 40,000.00 | 0.00 | 501,390.00 | 20,386,170.00 |
| 15/12/2016 | +
2.60 (7.03%)
|
37,100.00 | 40,000.00 | 37,000.00 | 39,600.00 | 0.00 | 802,400.00 | 30,982,529.00 |
| 14/12/2016 | +
1.70 (4.82%)
|
34,900.00 | 37,000.00 | 34,800.00 | 37,000.00 | 0.00 | 235,218.00 | 8,562,531.40 |
| 13/12/2016 | +
0.90 (2.62%)
|
33,900.00 | 35,800.00 | 33,900.00 | 35,300.00 | 0.00 | 356,010.00 | 12,421,228.60 |
| 12/12/2016 |
-1.90 (5.23%)
|
36,000.00 | 36,000.00 | 34,100.00 | 34,400.00 | 0.00 | 354,640.00 | 12,338,638.00 |
| 09/12/2016 |
-
|
37,000.00 | 37,400.00 | 36,000.00 | 36,300.00 | 0.00 | 174,120.00 | 6,341,560.00 |
| 08/12/2016 | +
0.90 (2.52%)
|
36.00 | 37.50 | 35.90 | 36.60 | 36.31 | 194,500.00 | 7,064,550.00 |
| 07/12/2016 |
-2.20 (5.80%)
|
38,000.00 | 38,000.00 | 35,300.00 | 35,700.00 | 0.00 | 398,923.00 | 14,366,427.40 |
| 06/12/2016 |
-3.80 (9.11%)
|
40,800.00 | 40,800.00 | 37,900.00 | 37,900.00 | 0.00 | 845,833.00 | 32,547,704.60 |
| 05/12/2016 |
-0.50 (1.18%)
|
42,300.00 | 42,300.00 | 41,700.00 | 41,700.00 | 0.00 | 99,400.00 | 4,165,680.00 |
| 02/12/2016 | +
0.20 (0.48%)
|
42,700.00 | 42,700.00 | 42,000.00 | 42,200.00 | 0.00 | 112,401.00 | 4,751,189.30 |
| 01/12/2016 | +
0.30 (0.72%)
|
42,000.00 | 42,300.00 | 41,700.00 | 42,000.00 | 0.00 | 158,264.00 | 6,647,494.00 |
| 30/11/2016 | +
0.70 (1.71%)
|
41,100.00 | 41,700.00 | 40,700.00 | 41,700.00 | 0.00 | 115,700.00 | 4,743,660.00 |
| 29/11/2016 |
-0.40 (0.97%)
|
41,400.00 | 41,600.00 | 40,600.00 | 41,000.00 | 0.00 | 202,440.00 | 8,309,459.00 |
| 28/11/2016 |
-0.70 (1.66%)
|
42,000.00 | 42,300.00 | 41,400.00 | 41,400.00 | 0.00 | 79,061.00 | 3,289,418.00 |
| 25/11/2016 | +
0.10 (0.24%)
|
42,000.00 | 42,200.00 | 41,700.00 | 42,100.00 | 0.00 | 140,240.00 | 5,876,254.00 |
| 24/11/2016 |
-0.40 (0.94%)
|
42,400.00 | 42,400.00 | 42,000.00 | 42,000.00 | 0.00 | 111,015.00 | 4,671,320.00 |
| 23/11/2016 | +
0.20 (0.47%)
|
42,900.00 | 43,500.00 | 42,100.00 | 42,400.00 | 0.00 | 55,750.00 | 2,369,420.00 |
| 22/11/2016 |
-0.40 (0.94%)
|
43,000.00 | 43,200.00 | 42,000.00 | 42,200.00 | 0.00 | 162,550.00 | 6,923,015.00 |
| 21/11/2016 | +
0.50 (1.19%)
|
42,100.00 | 42,900.00 | 41,700.00 | 42,600.00 | 0.00 | 70,180.00 | 2,974,617.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.