CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/01/2017 |
-0.50 (1.29%)
|
38,700.00 | 38,700.00 | 38,200.00 | 38,200.00 | 0.00 | 70,400.00 | 2,699,470.00 |
| 13/01/2017 |
-0.20 (0.51%)
|
39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 0.00 | 85,500.00 | 3,317,760.00 |
| 12/01/2017 | +
1.00 (2.64%)
|
38,200.00 | 39,100.00 | 37,900.00 | 38,900.00 | 0.00 | 271,200.00 | 10,480,220.00 |
| 11/01/2017 |
-0.10 (0.26%)
|
37,800.00 | 38,000.00 | 37,800.00 | 37,900.00 | 0.00 | 80,700.00 | 3,062,340.00 |
| 10/01/2017 | +
1.00 (2.70%)
|
37,500.00 | 38,300.00 | 36,400.00 | 38,000.00 | 0.00 | 223,058.00 | 8,349,746.00 |
| 09/01/2017 |
-2.00 (5.13%)
|
39,000.00 | 39,000.00 | 37,000.00 | 37,000.00 | 0.00 | 329,042.00 | 12,494,860.80 |
| 06/01/2017 |
-0.40 (1.02%)
|
39,500.00 | 39,500.00 | 38,900.00 | 39,000.00 | 0.00 | 193,140.00 | 7,559,728.00 |
| 05/01/2017 | +
0.10 (0.25%)
|
39,400.00 | 39,600.00 | 39,200.00 | 39,400.00 | 0.00 | 106,750.00 | 4,208,015.00 |
| 04/01/2017 | +
0.80 (2.08%)
|
38,500.00 | 39,600.00 | 38,400.00 | 39,300.00 | 0.00 | 256,279.00 | 10,062,015.30 |
| 03/01/2017 |
-0.20 (0.52%)
|
38,700.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.00 | 101,100.00 | 3,904,830.00 |
| 30/12/2016 | +
0.30 (0.78%)
|
38,300.00 | 38,800.00 | 38,200.00 | 38,700.00 | 0.00 | 170,150.00 | 6,559,535.00 |
| 29/12/2016 |
-0.10 (0.26%)
|
38,500.00 | 38,800.00 | 38,000.00 | 38,400.00 | 0.00 | 77,782.00 | 2,968,840.00 |
| 28/12/2016 |
-
|
39,000.00 | 39,000.00 | 37,800.00 | 38,500.00 | 0.00 | 214,150.00 | 8,169,455.00 |
| 27/12/2016 |
-0.10 (0.26%)
|
39,000.00 | 39,000.00 | 38,100.00 | 38,900.00 | 0.00 | 116,120.00 | 4,473,256.00 |
| 26/12/2016 |
-0.30 (0.76%)
|
39,500.00 | 39,500.00 | 38,400.00 | 39,000.00 | 0.00 | 75,880.00 | 2,941,883.00 |
| 23/12/2016 |
0.00 (0.00%)
|
39,700.00 | 39,700.00 | 38,500.00 | 39,300.00 | 0.00 | 143,550.00 | 5,608,080.00 |
| 22/12/2016 |
-0.50 (1.26%)
|
40,000.00 | 40,000.00 | 39,300.00 | 39,300.00 | 0.00 | 93,650.00 | 3,706,820.00 |
| 21/12/2016 |
-0.20 (0.50%)
|
40,000.00 | 40,200.00 | 39,500.00 | 39,800.00 | 0.00 | 157,697.00 | 6,283,587.90 |
| 20/12/2016 | +
1.00 (2.56%)
|
39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 0.00 | 178,530.00 | 7,074,954.00 |
| 19/12/2016 |
-1.00 (2.50%)
|
40,000.00 | 41,000.00 | 39,000.00 | 39,000.00 | 0.00 | 258,751.00 | 10,277,010.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.