Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
48.50 | 49.80 | 45.00 | 49.30 | 0.00 | 337,560.00 | 16,390.95 |
17/04/2017 |
-5.20 (9.68%)
![]() |
53.00 | 53.00 | 48.50 | 48.50 | 0.00 | 1,358,297.00 | 68,114.02 |
14/04/2017 |
-1.20 (2.19%)
![]() |
54.90 | 54.90 | 52.90 | 53.70 | 0.00 | 342,020.00 | 18,338.81 |
13/04/2017 |
-0.60 (1.08%)
![]() |
55.50 | 55.60 | 54.60 | 54.90 | 0.00 | 190,510.00 | 10,506.79 |
12/04/2017 | +
0.20 (0.36%)
![]() |
55.30 | 56.30 | 55.00 | 55.50 | 0.00 | 392,330.00 | 21,818.20 |
11/04/2017 | +
0.80 (1.47%)
![]() |
54.50 | 55.60 | 54.10 | 55.30 | 0.00 | 322,910.00 | 17,754.02 |
10/04/2017 | +
0.60 (1.11%)
![]() |
53.90 | 54.90 | 53.80 | 54.50 | 0.00 | 177,200.00 | 9,627.14 |
07/04/2017 |
-1.40 (2.53%)
![]() |
55.50 | 55.50 | 53.70 | 53.90 | 0.00 | 320,365.00 | 17,328.08 |
05/04/2017 |
-
![]() |
56.50 | 56.50 | 54.80 | 55.30 | 0.00 | 479,155.00 | 26,457.51 |
04/04/2017 | +
0.70 (1.27%)
![]() |
55.30 | 56.50 | 55.10 | 56.00 | 0.00 | 600,965.00 | 31,900.61 |
03/04/2017 |
-0.80 (1.43%)
![]() |
56.10 | 56.20 | 55.30 | 55.30 | 0.00 | 167,240.00 | 9,305.68 |
31/03/2017 |
-0.70 (1.23%)
![]() |
57,000.00 | 57,000.00 | 55,700.00 | 56,100.00 | 0.00 | 211,521.00 | 11,916,188.00 |
30/03/2017 |
-
![]() |
55,800.00 | 57,200.00 | 55,500.00 | 56,800.00 | 0.00 | 530,796.00 | 30,089,667.90 |
29/03/2017 |
-0.20 (0.36%)
![]() |
55,500.00 | 56,100.00 | 55,300.00 | 55,500.00 | 0.00 | 177,010.00 | 9,854,110.00 |
28/03/2017 | +
0.40 (0.72%)
![]() |
55,300.00 | 56,300.00 | 54,900.00 | 55,700.00 | 0.00 | 224,827.00 | 12,520,833.10 |
27/03/2017 | +
0.20 (0.36%)
![]() |
55,100.00 | 55,900.00 | 54,300.00 | 55,300.00 | 0.00 | 182,807.00 | 10,065,279.40 |
24/03/2017 | +
0.10 (0.18%)
![]() |
55,300.00 | 57,000.00 | 54,900.00 | 55,100.00 | 0.00 | 322,120.00 | 17,981,538.00 |
23/03/2017 | +
1.40 (2.61%)
![]() |
53,200.00 | 55,000.00 | 52,500.00 | 55,000.00 | 0.00 | 358,957.00 | 19,254,928.50 |
22/03/2017 |
-0.30 (0.56%)
![]() |
54,000.00 | 54,800.00 | 53,400.00 | 53,600.00 | 0.00 | 325,253.00 | 17,551,590.20 |
21/03/2017 |
-1.10 (2.00%)
![]() |
55,000.00 | 55,000.00 | 53,000.00 | 53,900.00 | 0.00 | 632,526.00 | 34,204,644.50 |