Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
-1.10 (2.81%)
![]() |
39.30 | 39.30 | 37.90 | 38.00 | 0.00 | 451,900.00 | 17,371.18 |
17/05/2017 | +
1.30 (3.44%)
![]() |
41.40 | 41.50 | 38.60 | 39.10 | 0.00 | 708,750.00 | 27,771.57 |
16/05/2017 |
-
![]() |
55.20 | 55.70 | 53.50 | 53.90 | 0.00 | 656,395.00 | 35,664.98 |
15/05/2017 | +
2.50 (4.74%)
![]() |
53.00 | 55.50 | 52.80 | 55.20 | 0.00 | 753,514.00 | 40,669.65 |
12/05/2017 |
-
![]() |
52.50 | 53.20 | 52.40 | 52.70 | 0.00 | 233,740.00 | 12,332.97 |
11/05/2017 |
0.00 (0.00%)
![]() |
52.40 | 52.80 | 52.10 | 52.50 | 0.00 | 272,740.00 | 14,313.25 |
10/05/2017 |
-0.40 (0.76%)
![]() |
52.90 | 53.40 | 52.40 | 52.50 | 0.00 | 386,043.00 | 20,392.03 |
09/05/2017 |
-0.50 (0.94%)
![]() |
53.60 | 53.60 | 52.80 | 52.90 | 0.00 | 429,400.00 | 22,789.47 |
08/05/2017 | +
0.70 (1.33%)
![]() |
53.00 | 53.70 | 52.40 | 53.40 | 0.00 | 331,080.00 | 17,572.80 |
05/05/2017 | +
1.00 (1.93%)
![]() |
53.00 | 53.00 | 51.70 | 52.70 | 0.00 | 248,988.00 | 13,022.96 |
04/05/2017 | +
1.90 (3.82%)
![]() |
44.90 | 51.80 | 44.90 | 51.70 | 0.00 | 376,430.00 | 19,453.05 |
03/05/2017 |
-0.50 (0.99%)
![]() |
50.30 | 50.40 | 49.50 | 49.80 | 0.00 | 266,560.00 | 13,259.96 |
28/04/2017 |
-0.50 (0.98%)
![]() |
50.70 | 50.80 | 49.90 | 50.30 | 0.00 | 352,315.00 | 17,738.71 |
27/04/2017 |
-
![]() |
49.70 | 51.00 | 49.60 | 50.80 | 0.00 | 349,280.00 | 17,653.25 |
26/04/2017 | +
1.70 (3.54%)
![]() |
47.80 | 49.90 | 47.70 | 49.70 | 0.00 | 591,780.00 | 29,139.53 |
25/04/2017 |
-0.20 (0.41%)
![]() |
48.30 | 48.40 | 47.60 | 48.00 | 0.00 | 248,982.00 | 11,952.44 |
24/04/2017 |
-1.00 (2.03%)
![]() |
49.20 | 49.80 | 48.20 | 48.20 | 0.00 | 215,260.00 | 10,544.89 |
21/04/2017 | +
1.40 (2.93%)
![]() |
47.70 | 49.20 | 46.50 | 49.20 | 0.00 | 643,080.00 | 30,677.90 |
20/04/2017 |
-1.10 (2.25%)
![]() |
49.00 | 49.00 | 47.80 | 47.80 | 0.00 | 250,640.00 | 12,110.90 |
19/04/2017 |
-0.40 (0.81%)
![]() |
49.50 | 50.00 | 48.70 | 48.90 | 0.00 | 209,900.00 | 10,266.80 |