Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
41.70 | 43.00 | 41.70 | 42.60 | 0.00 | 406,050.00 | 17,191.75 |
14/06/2017 |
-0.30 (0.71%)
![]() |
42.00 | 42.20 | 41.70 | 41.70 | 0.00 | 236,750.00 | 9,908.79 |
13/06/2017 | +
0.50 (1.20%)
![]() |
41.30 | 42.30 | 41.30 | 42.00 | 0.00 | 182,614.00 | 7,658.66 |
12/06/2017 |
-
![]() |
41.50 | 42.40 | 41.30 | 41.50 | 0.00 | 409,657.00 | 17,102.68 |
09/06/2017 |
-
![]() |
43.80 | 43.80 | 41.50 | 41.50 | 0.00 | 1,326,194.00 | 56,579.36 |
08/06/2017 |
-0.30 (0.68%)
![]() |
44.80 | 44.90 | 43.70 | 43.80 | 0.00 | 372,190.00 | 16,395.39 |
07/06/2017 | +
0.30 (0.68%)
![]() |
43.80 | 44.40 | 43.30 | 44.10 | 0.00 | 328,870.00 | 14,375.39 |
06/06/2017 |
-0.40 (0.90%)
![]() |
44.80 | 44.80 | 43.50 | 43.80 | 0.00 | 645,624.00 | 28,471.06 |
05/06/2017 | +
0.70 (1.61%)
![]() |
43.50 | 45.00 | 43.50 | 44.20 | 0.00 | 533,360.00 | 23,569.93 |
02/06/2017 |
-
![]() |
42.70 | 43.50 | 42.20 | 43.50 | 0.00 | 373,555.00 | 16,013.38 |
01/06/2017 |
-0.30 (0.70%)
![]() |
43.10 | 43.50 | 42.50 | 42.60 | 0.00 | 307,440.00 | 13,181.36 |
31/05/2017 |
-
![]() |
41.70 | 43.50 | 41.60 | 42.90 | 0.00 | 635,290.00 | 26,998.23 |
30/05/2017 |
-2.00 (4.57%)
![]() |
45.00 | 45.00 | 41.80 | 41.80 | 0.00 | 829,855.00 | 35,551.79 |
29/05/2017 | +
0.60 (1.39%)
![]() |
43.50 | 45.50 | 43.20 | 43.80 | 0.00 | 824,448.00 | 36,645.61 |
26/05/2017 | +
3.90 (9.92%)
![]() |
39.70 | 43.20 | 39.70 | 43.20 | 0.00 | 1,564,610.00 | 66,069.82 |
25/05/2017 | +
1.10 (2.88%)
![]() |
38.20 | 39.60 | 38.10 | 39.30 | 0.00 | 643,670.00 | 25,076.60 |
24/05/2017 |
-0.30 (0.78%)
![]() |
38.00 | 38.80 | 38.00 | 38.20 | 0.00 | 344,030.00 | 13,131.68 |
23/05/2017 |
-
![]() |
38.40 | 38.90 | 38.10 | 38.50 | 0.00 | 291,800.00 | 11,230.27 |
22/05/2017 |
-0.30 (0.78%)
![]() |
38.80 | 38.80 | 38.10 | 38.30 | 0.00 | 352,250.00 | 13,514.56 |
19/05/2017 | +
0.60 (1.58%)
![]() |
38.00 | 39.00 | 37.60 | 38.60 | 0.00 | 401,630.00 | 15,463.35 |