Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.50 (1.06%) | 47.30 | 47.80 | 46.70 | 46.80 | 47.13 | 698,885.00 | 32,917,586.70 |
12/07/2017 | + 0.60 (1.31%) | 46.00 | 46.60 | 45.80 | 46.40 | 46.27 | 425,650.00 | 19,694,660.50 |
11/07/2017 | 0.00 (0.00%) | 45.70 | 46.00 | 44.80 | 45.80 | 45.45 | 655,982.00 | 29,824,942.10 |
10/07/2017 | -1.10 (2.35%) | 47.00 | 47.30 | 45.30 | 45.80 | 46.21 | 710,152.00 | 32,797,673.40 |
07/07/2017 | -0.30 (0.64%) | 47.40 | 48.20 | 46.90 | 46.90 | 47.48 | 661,473.00 | 31,327,460.80 |
06/07/2017 | + 0.50 (1.07%) | 46.70 | 47.30 | 46.70 | 47.20 | 47.08 | 415,886.00 | 19,580,626.70 |
05/07/2017 | -0.20 (0.43%) | 47.00 | 47.00 | 46.50 | 46.70 | 46.78 | 417,798.00 | 19,542,681.40 |
04/07/2017 | -0.30 (0.64%) | 47.20 | 48.90 | 46.40 | 46.90 | 46.80 | 792,539.00 | 37,101,341.30 |
03/07/2017 | + 0.60 (1.29%) | 46.50 | 47.40 | 46.30 | 47.20 | 46.87 | 425,739.00 | 19,954,742.70 |
30/06/2017 | -0.10 (0.21%) | 46.80 | 47.50 | 46.20 | 46.60 | 0.00 | 451,441.00 | 21,156.09 |
29/06/2017 | - | 44.80 | 46.80 | 44.50 | 46.70 | 0.00 | 1,129,074.00 | 51,662.71 |
28/06/2017 | - | 45.70 | 45.70 | 44.60 | 45.00 | 0.00 | 350,540.00 | 15,823.03 |
27/06/2017 | - | 45.50 | 46.50 | 45.30 | 45.60 | 0.00 | 495,455.00 | 22,687.46 |
26/06/2017 | - | 45.50 | 46.00 | 45.20 | 45.50 | 0.00 | 489,866.00 | 22,334.47 |
23/06/2017 | -0.50 (1.09%) | 45.80 | 46.60 | 45.30 | 45.30 | 0.00 | 580,550.00 | 26,622.35 |
22/06/2017 | + 1.40 (3.15%) | 44.40 | 45.90 | 43.80 | 45.80 | 0.00 | 863,403.00 | 38,854.60 |
21/06/2017 | + 1.00 (2.30%) | 43.30 | 44.40 | 42.90 | 44.40 | 0.00 | 617,250.00 | 26,840.40 |
20/06/2017 | -0.30 (0.69%) | 43.70 | 44.30 | 43.20 | 43.40 | 0.00 | 323,730.00 | 14,119.03 |
19/06/2017 | + 0.90 (2.10%) | 42.90 | 44.00 | 42.90 | 43.70 | 0.00 | 475,383.00 | 20,717.15 |
16/06/2017 | - | 42.80 | 43.50 | 42.60 | 42.80 | 0.00 | 389,293.00 | 16,766.86 |