Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
43.40 | 43.60 | 42.80 | 43.10 | 0.00 | 498,644.00 | 21,493.20 |
10/08/2017 |
0.00 (0.00%)
![]() |
43.60 | 44.00 | 43.00 | 43.60 | 0.00 | 188,215.00 | 8,183.51 |
09/08/2017 |
-0.90 (2.02%)
![]() |
44.50 | 44.50 | 43.00 | 43.60 | 0.00 | 608,851.00 | 26,522.71 |
08/08/2017 |
-0.30 (0.67%)
![]() |
44.50 | 44.80 | 44.20 | 44.80 | 0.00 | 308,779.00 | 13,740.88 |
07/08/2017 | +
0.10 (0.22%)
![]() |
44.50 | 44.80 | 44.20 | 44.80 | 0.00 | 308,779.00 | 13,740.88 |
04/08/2017 | +
0.10 (0.22%)
![]() |
44.80 | 45.60 | 44.70 | 44.70 | 0.00 | 440,610.00 | 19,859.15 |
03/08/2017 | +
1.40 (3.24%)
![]() |
43.20 | 44.60 | 43.20 | 44.60 | 0.00 | 706,006.00 | 31,151.22 |
02/08/2017 | +
0.50 (1.17%)
![]() |
42.60 | 43.20 | 42.30 | 43.20 | 0.00 | 381,891.00 | 16,345.44 |
01/08/2017 |
-0.30 (0.70%)
![]() |
43.00 | 43.40 | 42.60 | 42.70 | 0.00 | 343,347.00 | 14,769.85 |
31/07/2017 |
-0.70 (1.60%)
![]() |
43.70 | 43.70 | 42.20 | 43.00 | 0.00 | 323,076.00 | 13,915.11 |
28/07/2017 |
-
![]() |
43.70 | 44.00 | 43.50 | 43.70 | 0.00 | 298,750.00 | 13,048.88 |
27/07/2017 |
-
![]() |
44.50 | 44.70 | 43.50 | 43.70 | 0.00 | 424,690.00 | 18,683.30 |
26/07/2017 |
-
![]() |
43.50 | 44.50 | 43.10 | 44.50 | 0.00 | 453,726.00 | 19,921.47 |
25/07/2017 |
-
![]() |
42.50 | 43.50 | 41.80 | 43.50 | 0.00 | 434,120.00 | 18,413.10 |
24/07/2017 |
0.00 (0.00%)
![]() |
43.40 | 44.00 | 42.00 | 42.00 | 0.00 | 676,030.00 | 28,775.54 |
21/07/2017 |
-0.40 (0.91%)
![]() |
44.00 | 45.00 | 43.30 | 43.40 | 43.99 | 969,368.00 | 42,605,338.40 |
20/07/2017 |
-2.00 (4.37%)
![]() |
45.80 | 45.80 | 43.30 | 43.80 | 44.33 | 1,554,494.00 | 68,872,274.20 |
19/07/2017 |
-0.50 (1.08%)
![]() |
46.30 | 47.00 | 45.80 | 45.80 | 46.26 | 360,840.00 | 16,678,895.00 |
18/07/2017 | +
0.40 (0.87%)
![]() |
45.90 | 46.30 | 45.30 | 46.30 | 45.61 | 449,730.00 | 20,543,705.00 |
17/07/2017 |
-0.90 (1.92%)
![]() |
46.80 | 46.80 | 45.80 | 45.90 | 46.24 | 681,640.00 | 31,509,950.00 |