Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.50 (1.09%)
![]() |
45.90 | 45.90 | 45.20 | 45.40 | 0.00 | 520,021.00 | 23,632.70 |
08/09/2017 |
-0.40 (0.86%)
![]() |
46.30 | 46.30 | 45.70 | 45.90 | 0.00 | 535,411.00 | 24,637.45 |
07/09/2017 |
-0.10 (0.22%)
![]() |
46.40 | 46.90 | 46.30 | 46.30 | 0.00 | 353,760.00 | 16,451.73 |
06/09/2017 |
-0.30 (0.64%)
![]() |
46.70 | 46.70 | 46.30 | 46.40 | 0.00 | 414,153.00 | 19,217.25 |
05/09/2017 |
-0.20 (0.43%)
![]() |
46.90 | 47.20 | 46.60 | 46.70 | 0.00 | 284,550.00 | 13,335.83 |
01/09/2017 | +
0.20 (0.43%)
![]() |
46.70 | 47.10 | 46.50 | 46.90 | 0.00 | 338,020.00 | 15,801.84 |
31/08/2017 | +
0.20 (0.43%)
![]() |
46.50 | 47.10 | 46.50 | 46.70 | 0.00 | 464,250.00 | 21,696.53 |
30/08/2017 |
-0.40 (0.85%)
![]() |
46.90 | 47.60 | 42.60 | 46.50 | 0.00 | 1,197,470.00 | 55,936.12 |
29/08/2017 | +
0.80 (1.74%)
![]() |
46.10 | 47.50 | 45.80 | 46.90 | 0.00 | 1,029,183.00 | 47,985.54 |
28/08/2017 | +
0.10 (0.22%)
![]() |
46.10 | 46.60 | 45.90 | 46.10 | 0.00 | 379,580.00 | 17,526.25 |
25/08/2017 | +
1.30 (2.91%)
![]() |
44.80 | 46.40 | 44.70 | 46.00 | 0.00 | 1,223,372.00 | 56,077.00 |
24/08/2017 |
-0.30 (0.67%)
![]() |
45.00 | 45.10 | 44.70 | 44.70 | 0.00 | 285,106.00 | 12,798.08 |
23/08/2017 | +
0.30 (0.67%)
![]() |
44.70 | 45.10 | 44.40 | 45.00 | 0.00 | 179,770.00 | 8,045.00 |
22/08/2017 |
-
![]() |
45.40 | 45.40 | 44.50 | 44.70 | 0.00 | 332,874.00 | 14,909.99 |
21/08/2017 |
-
![]() |
44.90 | 45.70 | 44.80 | 45.10 | 0.00 | 520,424.00 | 23,535.23 |
18/08/2017 |
-0.50 (1.10%)
![]() |
45.40 | 45.40 | 44.50 | 44.90 | 0.00 | 357,148.00 | 16,028.10 |
17/08/2017 |
0.00 (0.00%)
![]() |
45.40 | 46.00 | 44.90 | 45.40 | 0.00 | 578,037.00 | 26,345.48 |
16/08/2017 | +
1.00 (2.25%)
![]() |
44.50 | 45.50 | 44.10 | 45.40 | 0.00 | 744,975.00 | 33,518.52 |
15/08/2017 | +
0.50 (1.14%)
![]() |
43.90 | 44.50 | 43.80 | 44.40 | 0.00 | 600,344.00 | 26,537.90 |
14/08/2017 | +
0.80 (1.86%)
![]() |
43.10 | 43.90 | 43.10 | 43.90 | 0.00 | 194,713.00 | 8,481.66 |