CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/10/2017 | +
0.10 (0.19%)
|
53.00 | 53.60 | 52.50 | 53.00 | 53.00 | 310,350.00 | 16,454.30 |
| 12/10/2017 | +
0.10 (0.19%)
|
52.90 | 53.30 | 52.70 | 52.90 | 52.87 | 267,900.00 | 14,165.04 |
| 11/10/2017 |
-0.60 (1.12%)
|
53.60 | 54.30 | 52.70 | 52.80 | 53.42 | 846,820.00 | 45,228.65 |
| 10/10/2017 | +
0.60 (1.14%)
|
53.20 | 54.30 | 53.00 | 53.40 | 53.54 | 1,070,470.00 | 57,298.37 |
| 09/10/2017 | +
1.90 (3.73%)
|
51.40 | 52.90 | 51.30 | 52.80 | 52.07 | 1,269,300.00 | 1,424,710.78 |
| 06/10/2017 |
0.00 (0.00%)
|
51.00 | 51.30 | 50.60 | 50.90 | 50.92 | 304,890.00 | 15,533.64 |
| 05/10/2017 |
-
|
51.50 | 51.90 | 50.60 | 50.90 | 51.28 | 993,280.00 | 50,899.87 |
| 28/09/2017 |
-0.50 (0.97%)
|
51.40 | 51.80 | 50.70 | 50.90 | 0.00 | 1,060,365.00 | 54,145.41 |
| 27/09/2017 |
-0.60 (1.15%)
|
52.00 | 52.80 | 51.40 | 51.40 | 0.00 | 490,740.00 | 25,589.13 |
| 26/09/2017 | +
0.50 (0.97%)
|
51.50 | 52.90 | 51.20 | 52.00 | 0.00 | 545,420.00 | 28,462.01 |
| 25/09/2017 |
-0.10 (0.19%)
|
51.70 | 51.70 | 51.20 | 51.50 | 0.00 | 372,579.00 | 19,161.31 |
| 22/09/2017 | +
0.80 (1.57%)
|
50.90 | 51.80 | 50.90 | 51.60 | 0.00 | 498,469.00 | 25,706.07 |
| 21/09/2017 | +
1.30 (2.63%)
|
49.50 | 50.80 | 49.50 | 50.80 | 0.00 | 577,476.00 | 29,020.52 |
| 20/09/2017 | +
0.40 (0.81%)
|
49.20 | 49.80 | 49.10 | 49.50 | 0.00 | 574,031.00 | 28,411.75 |
| 19/09/2017 |
-0.90 (1.80%)
|
50.00 | 50.10 | 48.90 | 49.10 | 49.41 | 859,338.00 | 42,435,433.50 |
| 18/09/2017 | +
0.90 (1.83%)
|
49.30 | 50.40 | 48.80 | 50.00 | 0.00 | 452,314.00 | 22,518.55 |
| 15/09/2017 | +
0.70 (1.45%)
|
48.50 | 49.20 | 48.30 | 49.10 | 0.00 | 517,524.00 | 25,236.78 |
| 14/09/2017 | +
1.90 (4.09%)
|
46.60 | 48.70 | 46.60 | 48.40 | 0.00 | 1,427,759.00 | 68,586.59 |
| 13/09/2017 |
-0.40 (0.85%)
|
47.00 | 47.00 | 46.10 | 46.50 | 0.00 | 243,450.00 | 11,332.40 |
| 12/09/2017 | +
1.50 (3.30%)
|
45.10 | 46.90 | 45.10 | 46.90 | 0.00 | 268,304.00 | 12,370.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.