Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.10 (0.49%) | 20.30 | 20.40 | 20.20 | 20.20 | 20.30 | 51,930.00 | 1,051.83 |
20/12/2019 | - | 20.65 | 20.50 | 20.10 | 20.30 | 20.26 | 473,040.00 | 9,567.24 |
18/12/2019 | - | 20.75 | 20.90 | 20.20 | 20.50 | 20.62 | 56,720.00 | 1,168.66 |
17/12/2019 | 0.00 (0.00%) | 20.80 | 20.90 | 20.65 | 20.80 | 20.82 | 47,200.00 | 982.02 |
16/12/2019 | - | 20.85 | 20.80 | 20.70 | 20.80 | 20.76 | 24,870.00 | 516.87 |
13/12/2019 | - | 20.75 | 21.00 | 20.75 | 20.75 | 20.86 | 103,580.00 | 2,158.35 |
12/12/2019 | - | 20.90 | 21.00 | 20.60 | 20.75 | 20.82 | 30,410.00 | 633.90 |
11/12/2019 | - | 20.90 | 20.80 | 20.55 | 20.90 | 20.64 | 52,850.00 | 1,092.62 |
10/12/2019 | - | 20.95 | 21.15 | 20.55 | 20.90 | 20.79 | 44,210.00 | 914.67 |
09/12/2019 | - | 20.50 | 21.20 | 20.40 | 20.95 | 20.87 | 163,240.00 | 3,412.53 |
06/12/2019 | - | 20.30 | 20.50 | 20.35 | 20.40 | 20.38 | 21,590.00 | 439.75 |
05/12/2019 | - | 20.50 | 20.75 | 20.10 | 20.30 | 20.26 | 147,860.00 | 2,992.68 |
04/12/2019 | - | 20.35 | 20.50 | 20.10 | 20.50 | 20.30 | 79,350.00 | 1,610.96 |
03/12/2019 | - | 20.60 | 20.50 | 20.10 | 20.15 | 20.25 | 136,220.00 | 2,756.98 |
02/12/2019 | - | 20.70 | 20.85 | 20.35 | 20.50 | 20.54 | 62,870.00 | 1,289.38 |
29/11/2019 | + 0.20 (0.98%) | 20.70 | 20.80 | 20.35 | 20.70 | 20.56 | 36,070.00 | 741.71 |
28/11/2019 | - | 20.90 | 21.00 | 20.40 | 20.50 | 20.57 | 255,970.00 | 5,260.20 |
27/11/2019 | -0.55 (2.56%) | 21.45 | 21.45 | 21.05 | 20.90 | 21.26 | 142,790.00 | 3,028.92 |
26/11/2019 | - | 21.40 | 21.45 | 21.15 | 21.45 | 21.29 | 110,890.00 | 2,360.09 |
25/11/2019 | - | 21.80 | 22.00 | 20.50 | 21.15 | 21.44 | 317,130.00 | 6,800.96 |