CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/11/2017 | +
0.60 (1.17%)
|
51.50 | 52.20 | 51.00 | 51.90 | 51.69 | 632,970.00 | 32,771.58 |
| 10/11/2017 |
-
|
51.50 | 52.20 | 50.90 | 51.30 | 51.59 | 538,400.00 | 27,799.63 |
| 08/11/2017 |
-0.10 (0.20%)
|
50.70 | 51.40 | 50.30 | 50.60 | 50.72 | 263,480.00 | 13,353.45 |
| 07/11/2017 |
-0.60 (1.17%)
|
51.40 | 51.50 | 50.60 | 50.70 | 50.93 | 306,020.00 | 15,572.74 |
| 06/11/2017 | +
1.50 (3.01%)
|
50.00 | 51.20 | 50.00 | 51.30 | 50.55 | 241,940.00 | 12,258.67 |
| 03/11/2017 | +
0.70 (1.43%)
|
49.10 | 49.90 | 49.10 | 49.80 | 49.49 | 355,460.00 | 17,603.89 |
| 02/11/2017 |
-1.40 (2.77%)
|
50.50 | 50.80 | 49.10 | 49.10 | 49.97 | 947,350.00 | 47,301.83 |
| 01/11/2017 |
-0.10 (0.20%)
|
50.60 | 51.00 | 50.50 | 50.50 | 50.69 | 311,750.00 | 15,795.07 |
| 31/10/2017 | +
0.40 (0.80%)
|
50.20 | 51.30 | 50.00 | 50.60 | 50.46 | 421,450.00 | 21,276.43 |
| 30/10/2017 |
-1.60 (3.09%)
|
52.20 | 52.30 | 50.80 | 50.20 | 51.63 | 531,580.00 | 27,394.70 |
| 27/10/2017 | +
1.30 (2.57%)
|
50.50 | 52.10 | 50.50 | 51.80 | 51.59 | 603,300.00 | 31,146.67 |
| 26/10/2017 |
-0.30 (0.59%)
|
50.60 | 51.30 | 50.10 | 50.50 | 50.72 | 466,780.00 | 23,672.99 |
| 25/10/2017 | +
1.00 (2.01%)
|
50.60 | 51.30 | 50.20 | 50.80 | 50.71 | 386,620.00 | 19,605.79 |
| 24/10/2017 | +
1.20 (2.47%)
|
48.20 | 50.20 | 48.30 | 49.80 | 49.48 | 429,390.00 | 21,247.12 |
| 23/10/2017 |
-
|
50.30 | 50.70 | 48.40 | 48.60 | 49.43 | 986,750.00 | 48,898.63 |
| 20/10/2017 |
-0.70 (1.37%)
|
51.20 | 51.30 | 50.20 | 50.30 | 50.83 | 460,830.00 | 23,373.20 |
| 19/10/2017 |
-0.10 (0.20%)
|
51.10 | 51.70 | 51.00 | 51.00 | 51.25 | 384,580.00 | 19,706.62 |
| 18/10/2017 |
-0.50 (0.97%)
|
51.60 | 52.30 | 51.10 | 51.10 | 51.56 | 768,510.00 | 39,581.12 |
| 17/10/2017 |
-1.20 (2.27%)
|
52.70 | 53.10 | 51.50 | 51.60 | 52.21 | 987,700.00 | 2,136,458.31 |
| 16/10/2017 |
-0.20 (0.38%)
|
52.90 | 53.40 | 52.70 | 52.80 | 52.90 | 471,380.00 | 24,934.17 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.