Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | +
1.80 (3.27%)
![]() |
55.20 | 56.50 | 54.90 | 56.80 | 55.83 | 1,881,570.00 | 1,279,966.83 |
08/01/2018 |
-
![]() |
54.00 | 55.50 | 53.90 | 55.00 | 54.83 | 871,440.00 | 47,837.36 |
05/01/2018 | +
0.40 (0.74%)
![]() |
53.70 | 54.60 | 53.50 | 54.10 | 54.12 | 644,180.00 | 34,878.49 |
04/01/2018 |
-0.40 (0.74%)
![]() |
54.20 | 54.30 | 53.60 | 53.70 | 53.86 | 658,410.00 | 35,453.11 |
03/01/2018 |
-0.30 (0.55%)
![]() |
54.60 | 55.30 | 54.00 | 54.10 | 54.48 | 454,700.00 | 24,782.66 |
02/01/2018 |
-
![]() |
53.70 | 54.60 | 53.70 | 54.40 | 54.25 | 382,940.00 | 20,784.32 |
29/12/2017 | +
0.70 (1.32%)
![]() |
53.00 | 53.90 | 52.90 | 53.80 | 53.57 | 399,270.00 | 21,396.42 |
28/12/2017 |
-0.30 (0.56%)
![]() |
53.40 | 53.80 | 53.00 | 53.10 | 53.32 | 556,190.00 | 29,639.00 |
27/12/2017 |
-1.00 (1.84%)
![]() |
54.40 | 54.70 | 53.60 | 53.40 | 54.07 | 671,880.00 | 36,260.34 |
26/12/2017 |
-0.40 (0.73%)
![]() |
54.60 | 55.00 | 54.40 | 54.40 | 54.57 | 268,990.00 | 14,671.78 |
25/12/2017 | +
0.40 (0.74%)
![]() |
54.40 | 55.40 | 54.40 | 54.80 | 54.89 | 369,420.00 | 20,267.65 |
22/12/2017 |
-0.30 (0.55%)
![]() |
54.80 | 55.00 | 54.30 | 54.40 | 54.66 | 338,470.00 | 18,491.95 |
21/12/2017 |
-0.10 (0.18%)
![]() |
54.50 | 55.90 | 54.50 | 54.70 | 55.45 | 874,420.00 | 48,454.67 |
20/12/2017 | +
0.30 (0.55%)
![]() |
54.60 | 54.70 | 54.00 | 54.80 | 54.35 | 485,230.00 | 26,416.18 |
19/12/2017 |
-0.30 (0.55%)
![]() |
55.20 | 55.20 | 54.10 | 54.50 | 54.47 | 510,580.00 | 27,825.37 |
18/12/2017 | +
0.80 (1.48%)
![]() |
54.00 | 54.90 | 54.10 | 54.80 | 54.60 | 610,500.00 | 33,346.76 |
15/12/2017 | +
0.10 (0.19%)
![]() |
53.60 | 54.20 | 53.60 | 54.00 | 53.96 | 498,920.00 | 26,916.16 |
14/12/2017 | +
1.40 (2.67%)
![]() |
52.70 | 53.90 | 52.60 | 53.90 | 53.21 | 497,060.00 | 26,486.36 |
13/12/2017 |
-0.50 (0.94%)
![]() |
52.50 | 52.90 | 52.00 | 52.50 | 52.48 | 337,640.00 | 17,707.44 |
12/12/2017 |
-0.10 (0.19%)
![]() |
53.00 | 53.80 | 50.30 | 53.00 | 52.18 | 1,692,870.00 | 88,306.89 |