Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 |
-1.20 (2.81%)
![]() |
42.60 | 42.90 | 41.40 | 41.50 | 42.17 | 202,670.00 | 8,540.71 |
07/02/2018 | +
1.70 (4.15%)
![]() |
43.00 | 43.20 | 42.00 | 42.70 | 42.83 | 400,490.00 | 17,156.69 |
06/02/2018 |
-2.25 (5.20%)
![]() |
40.25 | 43.20 | 40.25 | 41.00 | 40.56 | 1,300,780.00 | 52,557.72 |
05/02/2018 |
-
![]() |
46.50 | 46.50 | 43.30 | 43.25 | 44.98 | 434,600.00 | 19,490.96 |
02/02/2018 |
-0.30 (0.64%)
![]() |
46.80 | 47.10 | 46.40 | 46.50 | 46.59 | 144,280.00 | 6,721.05 |
01/02/2018 |
-
![]() |
47.80 | 47.70 | 46.80 | 46.80 | 47.22 | 193,830.00 | 9,148.71 |
31/01/2018 |
-
![]() |
47.50 | 48.40 | 47.50 | 47.70 | 47.89 | 367,550.00 | 17,588.69 |
30/01/2018 |
-
![]() |
45.80 | 48.30 | 44.70 | 47.20 | 46.02 | 752,880.00 | 34,781.78 |
29/01/2018 |
-
![]() |
48.60 | 48.70 | 46.20 | 45.90 | 47.18 | 899,680.00 | 42,413.40 |
26/01/2018 |
-
![]() |
49.40 | 49.90 | 48.60 | 48.60 | 49.17 | 432,390.00 | 21,244.82 |
25/01/2018 |
-
![]() |
49.20 | 50.80 | 47.40 | 49.20 | 49.13 | 1,447,350.00 | 71,174.44 |
22/01/2018 |
-3.70 (6.99%)
![]() |
50.00 | 51.20 | 49.20 | 49.20 | 49.80 | 3,441,690.00 | 171,174.02 |
19/01/2018 |
-0.20 (0.38%)
![]() |
53.10 | 53.70 | 52.50 | 52.90 | 53.01 | 768,290.00 | 40,757.70 |
18/01/2018 |
-0.70 (1.30%)
![]() |
53.40 | 53.80 | 52.60 | 53.10 | 53.13 | 862,260.00 | 45,816.60 |
17/01/2018 |
-1.60 (2.89%)
![]() |
55.30 | 55.50 | 53.90 | 53.80 | 54.67 | 691,210.00 | 37,709.49 |
16/01/2018 | +
0.30 (0.54%)
![]() |
55.10 | 55.80 | 55.00 | 55.40 | 55.33 | 368,980.00 | 1,491,537.18 |
15/01/2018 | +
0.40 (0.73%)
![]() |
54.80 | 55.30 | 54.10 | 55.10 | 54.71 | 897,230.00 | 11,621,855.21 |
12/01/2018 |
-0.70 (1.26%)
![]() |
55.50 | 55.90 | 54.70 | 54.70 | 55.19 | 1,032,690.00 | 56,965.56 |
11/01/2018 |
-1.00 (1.77%)
![]() |
56.00 | 56.30 | 55.30 | 55.40 | 55.71 | 622,720.00 | 34,662.85 |
10/01/2018 |
-0.40 (0.70%)
![]() |
57.30 | 57.50 | 56.10 | 56.40 | 57.08 | 950,270.00 | 54,249.16 |