Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 |
-
![]() |
46.90 | 48.40 | 46.50 | 48.50 | 47.52 | 373,810.00 | 17,765.91 |
14/03/2018 |
-
![]() |
47.40 | 47.50 | 46.50 | 46.90 | 46.87 | 280,510.00 | 13,144.32 |
13/03/2018 |
-
![]() |
47.20 | 47.40 | 46.80 | 47.40 | 47.02 | 277,940.00 | 13,068.47 |
12/03/2018 |
-
![]() |
48.20 | 48.40 | 47.10 | 47.40 | 47.59 | 259,480.00 | 12,347.12 |
09/03/2018 |
-0.40 (0.83%)
![]() |
48.10 | 48.55 | 47.50 | 47.70 | 48.16 | 316,180.00 | 15,228.20 |
08/03/2018 | +
1.10 (2.34%)
![]() |
47.80 | 47.85 | 47.20 | 48.10 | 47.55 | 247,700.00 | 1,016,955.00 |
07/03/2018 |
-1.00 (2.08%)
![]() |
48.45 | 49.00 | 46.80 | 47.00 | 47.96 | 470,860.00 | 22,604.48 |
06/03/2018 |
-
![]() |
47.80 | 48.30 | 47.05 | 48.00 | 47.62 | 824,720.00 | 39,284.78 |
05/03/2018 |
-
![]() |
47.90 | 49.45 | 47.90 | 47.80 | 48.99 | 681,660.00 | 33,329.94 |
02/03/2018 | +
2.30 (5.16%)
![]() |
44.10 | 46.90 | 44.00 | 46.90 | 46.11 | 637,210.00 | 29,408.43 |
01/03/2018 | +
0.90 (2.06%)
![]() |
43.70 | 44.70 | 43.20 | 44.60 | 43.79 | 405,880.00 | 17,805.58 |
28/02/2018 |
-0.50 (1.13%)
![]() |
44.10 | 44.20 | 43.60 | 43.70 | 43.76 | 344,420.00 | 15,077.93 |
27/02/2018 |
-
![]() |
44.00 | 44.50 | 43.70 | 44.20 | 44.02 | 277,120.00 | 12,198.48 |
26/02/2018 |
-
![]() |
45.50 | 45.95 | 43.80 | 43.70 | 44.67 | 499,890.00 | 22,307.11 |
23/02/2018 |
0.00 (0.00%)
![]() |
45.80 | 46.00 | 45.50 | 45.50 | 45.73 | 141,850.00 | 6,482.43 |
22/02/2018 |
-0.90 (1.94%)
![]() |
46.40 | 46.40 | 45.30 | 45.50 | 45.90 | 203,490.00 | 9,338.72 |
21/02/2018 |
-
![]() |
45.70 | 46.70 | 45.70 | 46.40 | 46.19 | 221,330.00 | 10,226.59 |
13/02/2018 | +
0.90 (2.02%)
![]() |
44.20 | 45.60 | 44.30 | 45.40 | 45.00 | 159,560.00 | 7,172.47 |
12/02/2018 | +
2.30 (5.45%)
![]() |
42.80 | 44.30 | 42.50 | 44.50 | 43.31 | 207,120.00 | 8,988.71 |
09/02/2018 | +
0.70 (1.69%)
![]() |
40.15 | 42.50 | 40.00 | 42.20 | 41.14 | 432,500.00 | 17,829.36 |