Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-0.10 (0.20%)
![]() |
49.20 | 50.00 | 49.00 | 49.70 | 49.42 | 122,680.00 | 6,061.27 |
11/04/2018 |
-0.70 (1.39%)
![]() |
51.20 | 51.20 | 49.20 | 49.80 | 49.86 | 293,310.00 | 14,608.29 |
10/04/2018 | +
1.00 (2.02%)
![]() |
49.50 | 51.00 | 49.10 | 50.50 | 49.92 | 445,920.00 | 22,290.62 |
09/04/2018 |
-1.00 (1.98%)
![]() |
50.70 | 50.70 | 49.60 | 49.50 | 49.94 | 479,270.00 | 23,922.54 |
06/04/2018 |
-
![]() |
51.10 | 51.10 | 50.00 | 50.50 | 50.34 | 381,300.00 | 19,197.86 |
05/04/2018 |
-
![]() |
50.50 | 51.20 | 50.00 | 50.70 | 50.58 | 241,640.00 | 12,220.33 |
04/04/2018 |
-
![]() |
50.00 | 50.90 | 49.75 | 50.40 | 50.33 | 386,670.00 | 19,448.27 |
03/04/2018 |
-
![]() |
51.40 | 51.30 | 49.70 | 49.85 | 50.19 | 871,150.00 | 43,706.33 |
02/04/2018 |
-
![]() |
51.10 | 52.10 | 51.00 | 51.50 | 51.54 | 191,300.00 | 9,851.65 |
30/03/2018 |
-
![]() |
51.80 | 52.30 | 51.10 | 51.10 | 51.58 | 432,030.00 | 22,268.12 |
29/03/2018 |
-
![]() |
48.30 | 51.30 | 48.30 | 51.30 | 50.38 | 1,368,800.00 | 69,127.32 |
28/03/2018 |
-
![]() |
46.60 | 48.70 | 46.50 | 48.00 | 47.87 | 348,850.00 | 16,702.47 |
27/03/2018 |
-
![]() |
46.30 | 47.50 | 46.60 | 46.70 | 47.06 | 161,290.00 | 7,572.89 |
26/03/2018 |
-
![]() |
46.90 | 46.90 | 46.10 | 46.30 | 46.38 | 299,530.00 | 13,881.22 |
23/03/2018 |
-
![]() |
46.00 | 46.90 | 45.90 | 46.90 | 46.50 | 345,370.00 | 16,024.01 |
22/03/2018 |
-
![]() |
48.00 | 48.30 | 47.70 | 47.80 | 47.99 | 235,410.00 | 11,293.96 |
21/03/2018 |
-
![]() |
48.30 | 48.60 | 48.00 | 48.00 | 48.24 | 413,060.00 | 1,089,624.52 |
20/03/2018 |
-
![]() |
47.80 | 49.00 | 47.80 | 48.50 | 48.47 | 338,690.00 | 16,414.53 |
19/03/2018 |
-
![]() |
49.00 | 48.90 | 48.00 | 48.20 | 48.53 | 249,870.00 | 12,122.26 |
16/03/2018 |
-
![]() |
48.50 | 48.60 | 47.90 | 48.20 | 48.28 | 226,290.00 | 10,918.04 |