Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 |
-11.35 (24.15%)
![]() |
36.80 | 36.80 | 35.35 | 35.65 | 35.82 | 307,950.00 | 11,063.44 |
14/05/2018 |
-0.20 (0.42%)
![]() |
47.25 | 47.25 | 46.45 | 47.00 | 46.76 | 355,980.00 | 16,653.86 |
11/05/2018 |
0.00 (0.00%)
![]() |
47.20 | 47.50 | 46.85 | 47.20 | 47.20 | 248,870.00 | 11,748.90 |
10/05/2018 |
-0.75 (1.56%)
![]() |
48.10 | 48.20 | 47.00 | 47.20 | 47.67 | 129,280.00 | 6,156.53 |
09/05/2018 |
-0.55 (1.13%)
![]() |
48.50 | 48.40 | 47.40 | 47.95 | 47.89 | 229,290.00 | 10,966.80 |
08/05/2018 |
-0.20 (0.41%)
![]() |
48.70 | 48.70 | 48.10 | 48.50 | 48.38 | 210,350.00 | 10,173.83 |
07/05/2018 | +
0.40 (0.83%)
![]() |
48.00 | 48.60 | 47.60 | 48.70 | 48.02 | 218,540.00 | 10,516.81 |
04/05/2018 | +
0.30 (0.62%)
![]() |
48.00 | 48.60 | 47.60 | 48.30 | 48.14 | 94,170.00 | 4,538.51 |
03/05/2018 | +
0.60 (1.27%)
![]() |
47.50 | 48.20 | 47.40 | 48.00 | 47.77 | 176,510.00 | 8,436.80 |
02/05/2018 | +
0.90 (1.94%)
![]() |
46.40 | 48.20 | 46.40 | 47.40 | 47.32 | 226,390.00 | 10,690.85 |
27/04/2018 |
-0.50 (1.06%)
![]() |
47.00 | 47.50 | 46.30 | 46.50 | 46.75 | 353,850.00 | 16,531.43 |
26/04/2018 |
-2.40 (4.86%)
![]() |
49.40 | 49.50 | 46.00 | 47.00 | 48.23 | 252,490.00 | 12,168.03 |
24/04/2018 |
-
![]() |
49.50 | 49.70 | 49.00 | 49.40 | 49.35 | 164,060.00 | 8,102.10 |
23/04/2018 |
0.00 (0.00%)
![]() |
49.40 | 51.00 | 49.45 | 49.50 | 50.18 | 589,880.00 | 29,559.30 |
20/04/2018 | +
0.30 (0.61%)
![]() |
49.00 | 49.90 | 48.60 | 49.50 | 49.28 | 316,620.00 | 15,592.86 |
19/04/2018 |
0.00 (0.00%)
![]() |
49.80 | 49.80 | 48.80 | 49.20 | 49.10 | 287,070.00 | 14,081.54 |
18/04/2018 | +
0.30 (0.61%)
![]() |
49.00 | 50.00 | 49.10 | 49.20 | 49.49 | 211,120.00 | 10,449.57 |
17/04/2018 |
-
![]() |
49.20 | 49.90 | 48.50 | 48.90 | 48.93 | 352,270.00 | 17,237.66 |
16/04/2018 |
-0.40 (0.81%)
![]() |
49.20 | 50.50 | 48.60 | 49.20 | 49.56 | 227,590.00 | 11,273.73 |
13/04/2018 |
-0.10 (0.20%)
![]() |
50.30 | 50.20 | 48.70 | 49.60 | 49.18 | 240,830.00 | 11,848.76 |