Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 | -0.70 (2.18%) | 31.60 | 32.00 | 30.70 | 31.40 | 31.28 | 345,920.00 | 10,813.40 |
11/06/2018 | + 1.30 (4.22%) | 31.00 | 32.30 | 30.60 | 32.10 | 31.74 | 480,680.00 | 15,249.90 |
08/06/2018 | + 0.80 (2.67%) | 29.90 | 30.90 | 29.70 | 30.80 | 30.38 | 211,950.00 | 6,454.06 |
07/06/2018 | -0.55 (1.80%) | 30.85 | 30.90 | 30.00 | 30.00 | 30.36 | 238,970.00 | 7,256.12 |
06/06/2018 | + 0.05 (0.16%) | 30.50 | 31.05 | 30.10 | 30.55 | 30.66 | 177,990.00 | 5,462.44 |
05/06/2018 | - | 30.90 | 31.40 | 30.40 | 30.50 | 30.87 | 173,200.00 | 5,334.58 |
04/06/2018 | - | 29.15 | 30.30 | 28.80 | 30.70 | 29.36 | 381,580.00 | 11,277.87 |
01/06/2018 | -0.20 (0.68%) | 29.40 | 29.65 | 28.70 | 29.20 | 29.17 | 244,810.00 | 7,140.78 |
31/05/2018 | + 0.50 (1.73%) | 28.50 | 29.40 | 28.30 | 29.40 | 29.12 | 160,020.00 | 4,667.73 |
30/05/2018 | + 0.40 (1.40%) | 28.30 | 29.00 | 28.30 | 28.90 | 28.66 | 200,420.00 | 5,738.33 |
29/05/2018 | + 0.65 (2.33%) | 28.00 | 29.30 | 27.70 | 28.50 | 28.36 | 351,320.00 | 9,970.73 |
28/05/2018 | - | 29.50 | 29.50 | 27.85 | 27.85 | 28.37 | 685,500.00 | 19,339.74 |
25/05/2018 | -1.00 (3.24%) | 30.55 | 31.00 | 30.00 | 29.90 | 30.46 | 154,700.00 | 4,698.96 |
24/05/2018 | + 1.40 (4.75%) | 29.50 | 31.50 | 29.50 | 30.90 | 30.63 | 315,440.00 | 9,681.41 |
23/05/2018 | 0.00 (0.00%) | 29.30 | 29.50 | 28.50 | 29.50 | 28.96 | 538,270.00 | 701,134.17 |
22/05/2018 | -1.25 (4.07%) | 30.50 | 30.60 | 29.30 | 29.50 | 29.93 | 535,520.00 | 15,992.22 |
21/05/2018 | -1.45 (4.50%) | 32.50 | 32.40 | 30.75 | 30.75 | 31.32 | 268,330.00 | 8,378.70 |
18/05/2018 | -0.60 (1.83%) | 32.70 | 33.40 | 32.00 | 32.20 | 32.52 | 389,770.00 | 12,679.54 |
17/05/2018 | -1.70 (4.93%) | 34.20 | 35.10 | 32.50 | 32.80 | 33.36 | 393,680.00 | 13,085.50 |
16/05/2018 | -1.15 (3.23%) | 35.60 | 35.50 | 34.60 | 34.50 | 35.03 | 215,610.00 | 7,544.58 |