Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2018 |
-
![]() |
24.70 | 24.85 | 23.90 | 24.25 | 24.39 | 414,040.00 | 10,086.41 |
09/07/2018 |
-
![]() |
24.05 | 24.95 | 24.00 | 24.70 | 24.44 | 576,680.00 | 14,102.57 |
06/07/2018 | +
0.70 (3.07%)
![]() |
22.50 | 23.90 | 21.30 | 23.50 | 22.37 | 802,150.00 | 17,840.98 |
05/07/2018 |
-1.70 (6.94%)
![]() |
24.00 | 24.30 | 22.80 | 22.80 | 23.18 | 735,640.00 | 16,964.17 |
04/07/2018 | +
0.35 (1.45%)
![]() |
24.10 | 24.65 | 23.70 | 24.50 | 24.14 | 304,770.00 | 7,344.21 |
03/07/2018 |
-1.80 (6.94%)
![]() |
26.10 | 26.10 | 24.15 | 24.15 | 24.79 | 1,060,430.00 | 26,110.64 |
02/07/2018 |
-1.95 (6.99%)
![]() |
27.90 | 27.80 | 25.95 | 25.95 | 26.35 | 770,580.00 | 20,191.48 |
29/06/2018 |
-0.30 (1.06%)
![]() |
28.20 | 29.00 | 27.80 | 27.90 | 28.06 | 377,150.00 | 10,593.62 |
28/06/2018 |
-1.10 (3.75%)
![]() |
29.30 | 29.30 | 28.20 | 28.20 | 28.83 | 229,670.00 | 6,600.53 |
27/06/2018 |
-0.30 (1.01%)
![]() |
29.90 | 29.80 | 29.25 | 29.30 | 29.47 | 132,790.00 | 3,912.96 |
26/06/2018 |
-0.20 (0.67%)
![]() |
29.50 | 29.90 | 29.40 | 29.60 | 29.52 | 118,770.00 | 3,506.92 |
25/06/2018 | +
0.20 (0.68%)
![]() |
29.90 | 30.50 | 29.80 | 29.80 | 30.03 | 203,500.00 | 6,097.21 |
22/06/2018 | +
0.10 (0.34%)
![]() |
29.20 | 29.75 | 29.20 | 29.60 | 29.50 | 178,160.00 | 5,253.42 |
21/06/2018 |
-0.70 (2.32%)
![]() |
30.40 | 30.20 | 29.50 | 29.50 | 29.70 | 158,540.00 | 4,700.06 |
20/06/2018 | +
0.70 (2.37%)
![]() |
29.60 | 30.20 | 29.50 | 30.20 | 29.85 | 252,050.00 | 7,536.76 |
19/06/2018 |
-1.90 (6.05%)
![]() |
30.70 | 30.70 | 29.25 | 29.50 | 29.71 | 804,660.00 | 23,857.45 |
18/06/2018 |
-1.10 (3.38%)
![]() |
32.35 | 32.60 | 31.40 | 31.40 | 32.05 | 303,810.00 | 9,712.91 |
15/06/2018 | +
0.30 (0.93%)
![]() |
32.00 | 32.85 | 31.90 | 32.50 | 32.33 | 223,440.00 | 7,222.51 |
14/06/2018 |
-0.25 (0.77%)
![]() |
32.20 | 33.40 | 32.20 | 32.20 | 32.94 | 480,850.00 | 15,831.33 |
13/06/2018 | +
1.05 (3.34%)
![]() |
31.40 | 32.45 | 31.40 | 32.45 | 32.13 | 448,150.00 | 14,398.35 |