Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.60 | 25.90 | 25.81 | 199,390.00 | 5,147.30 |
06/08/2018 | +
0.95 (3.82%)
![]() |
24.85 | 25.90 | 24.70 | 25.80 | 25.44 | 772,750.00 | 19,416.88 |
03/08/2018 |
-0.30 (1.19%)
![]() |
25.50 | 25.50 | 24.90 | 24.85 | 25.09 | 345,750.00 | 8,670.78 |
02/08/2018 |
-0.25 (0.98%)
![]() |
25.40 | 25.60 | 24.80 | 25.15 | 25.17 | 269,450.00 | 6,781.41 |
01/08/2018 |
-0.30 (1.17%)
![]() |
25.70 | 25.90 | 25.40 | 25.40 | 25.64 | 332,100.00 | 8,501.12 |
31/07/2018 |
-0.40 (1.53%)
![]() |
25.80 | 26.40 | 25.70 | 25.70 | 26.02 | 499,730.00 | 13,009.56 |
30/07/2018 |
-0.50 (1.88%)
![]() |
26.80 | 26.80 | 25.90 | 26.10 | 26.18 | 488,840.00 | 12,789.06 |
27/07/2018 | +
1.60 (6.40%)
![]() |
25.10 | 26.70 | 25.15 | 26.60 | 25.90 | 1,086,600.00 | 28,310.74 |
26/07/2018 | +
0.90 (3.73%)
![]() |
24.00 | 24.80 | 24.00 | 25.00 | 24.57 | 815,510.00 | 20,040.26 |
25/07/2018 | +
0.10 (0.42%)
![]() |
23.80 | 24.40 | 23.80 | 24.10 | 24.15 | 475,570.00 | 511,000.29 |
24/07/2018 |
0.00 (0.00%)
![]() |
23.90 | 24.05 | 23.25 | 24.00 | 23.77 | 774,140.00 | 18,405.38 |
23/07/2018 |
-0.60 (2.44%)
![]() |
22.90 | 24.70 | 22.95 | 24.00 | 24.01 | 2,072,450.00 | 49,041.43 |
20/07/2018 |
-1.80 (6.82%)
![]() |
26.30 | 26.30 | 24.60 | 24.60 | 25.10 | 1,344,020.00 | 33,730.87 |
19/07/2018 | +
0.55 (2.13%)
![]() |
26.20 | 27.35 | 25.85 | 26.40 | 26.60 | 1,089,570.00 | 28,914.66 |
18/07/2018 | +
1.65 (6.82%)
![]() |
24.10 | 25.85 | 24.40 | 25.85 | 25.23 | 983,980.00 | 24,871.34 |
17/07/2018 | +
0.70 (2.98%)
![]() |
23.60 | 24.10 | 23.10 | 24.20 | 23.55 | 404,350.00 | 9,549.58 |
16/07/2018 |
0.00 (0.00%)
![]() |
23.90 | 24.10 | 23.20 | 23.50 | 23.62 | 525,040.00 | 2,360,019.63 |
13/07/2018 | +
0.60 (2.62%)
![]() |
22.90 | 23.75 | 23.00 | 23.50 | 23.37 | 353,310.00 | 8,254.03 |
12/07/2018 | +
0.30 (1.33%)
![]() |
22.40 | 23.50 | 21.90 | 22.90 | 22.65 | 345,800.00 | 7,840.40 |
11/07/2018 |
-
![]() |
23.70 | 23.50 | 22.60 | 22.60 | 22.86 | 727,920.00 | 2,990,300.67 |