Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 21.20 | 21.20 | 20.35 | 20.40 | 20.62 | 167,790.00 | 3,474.67 |
20/01/2020 | - | 20.90 | 21.25 | 20.90 | 21.20 | 21.07 | 175,010.00 | 3,684.56 |
17/01/2020 | - | 20.95 | 21.10 | 20.60 | 20.65 | 20.82 | 80,310.00 | 1,671.18 |
16/01/2020 | - | 20.25 | 21.10 | 20.30 | 20.95 | 20.64 | 167,130.00 | 3,439.35 |
15/01/2020 | - | 20.20 | 20.35 | 20.20 | 20.25 | 20.29 | 88,450.00 | 1,792.03 |
14/01/2020 | - | 20.20 | 20.30 | 20.20 | 20.20 | 20.23 | 55,320.00 | 1,118.84 |
13/01/2020 | - | 20.20 | 20.50 | 20.15 | 20.20 | 20.26 | 99,620.00 | 2,012.82 |
10/01/2020 | - | 20.20 | 20.30 | 20.15 | 20.20 | 20.21 | 101,030.00 | 2,040.91 |
09/01/2020 | - | 19.85 | 20.20 | 19.90 | 20.20 | 20.14 | 31,860.00 | 640.82 |
08/01/2020 | - | 19.85 | 20.05 | 19.80 | 19.85 | 19.92 | 158,420.00 | 3,151.10 |
07/01/2020 | - | 20.20 | 20.30 | 19.90 | 19.95 | 20.03 | 303,900.00 | 6,082.50 |
06/01/2020 | - | 20.35 | 20.50 | 20.20 | 20.20 | 20.31 | 164,020.00 | 3,333.41 |
03/01/2020 | -0.50 (2.40%) | 20.85 | 20.85 | 20.30 | 20.35 | 20.58 | 194,260.00 | 3,994.31 |
02/01/2020 | - | 20.55 | 20.80 | 20.50 | 20.85 | 20.62 | 272,430.00 | 5,615.99 |
31/12/2019 | - | 20.75 | 20.80 | 20.55 | 20.55 | 20.62 | 44,250.00 | 912.49 |
30/12/2019 | - | 20.50 | 20.80 | 20.50 | 20.75 | 20.58 | 241,090.00 | 4,959.57 |
27/12/2019 | - | 21.00 | 20.70 | 20.50 | 20.50 | 20.56 | 94,700.00 | 1,946.43 |
26/12/2019 | - | 20.75 | 20.80 | 20.50 | 20.60 | 20.62 | 36,000.00 | 741.41 |
25/12/2019 | - | 20.30 | 20.80 | 20.30 | 20.60 | 20.64 | 103,590.00 | 2,136.84 |
24/12/2019 | + 0.10 (0.50%) | 20.40 | 20.40 | 20.15 | 20.30 | 20.22 | 153,270.00 | 3,099.09 |