Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2018 |
-0.30 (1.20%)
![]() |
25.00 | 25.25 | 24.30 | 24.80 | 24.83 | 501,780.00 | 12,464.00 |
04/09/2018 |
-1.20 (4.56%)
![]() |
26.20 | 26.30 | 25.00 | 25.10 | 25.62 | 404,200.00 | 10,334.23 |
31/08/2018 |
-0.50 (1.87%)
![]() |
26.65 | 27.00 | 26.30 | 26.30 | 26.59 | 225,670.00 | 5,990.08 |
30/08/2018 | +
0.40 (1.52%)
![]() |
26.20 | 26.90 | 26.20 | 26.80 | 26.59 | 250,550.00 | 6,665.35 |
29/08/2018 |
-0.10 (0.38%)
![]() |
26.50 | 26.60 | 26.20 | 26.40 | 26.33 | 217,150.00 | 5,720.51 |
28/08/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.35 | 26.50 | 26.54 | 541,780.00 | 14,365.18 |
27/08/2018 |
-
![]() |
25.85 | 26.70 | 25.90 | 26.50 | 26.28 | 755,650.00 | 19,850.06 |
24/08/2018 |
-0.15 (0.58%)
![]() |
26.00 | 26.10 | 25.70 | 25.85 | 25.89 | 251,020.00 | 6,498.73 |
23/08/2018 | +
0.40 (1.56%)
![]() |
25.60 | 26.40 | 25.85 | 26.00 | 26.05 | 357,910.00 | 9,323.49 |
22/08/2018 | +
0.35 (1.39%)
![]() |
25.20 | 26.00 | 25.20 | 25.60 | 25.67 | 336,410.00 | 8,635.68 |
21/08/2018 | +
0.60 (2.43%)
![]() |
24.60 | 25.35 | 24.65 | 25.25 | 25.13 | 165,220.00 | 4,152.69 |
20/08/2018 |
0.00 (0.00%)
![]() |
24.65 | 24.90 | 24.50 | 24.65 | 24.71 | 189,180.00 | 4,673.03 |
17/08/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.65 | 24.65 | 24.76 | 119,460.00 | 2,956.87 |
16/08/2018 |
-0.30 (1.20%)
![]() |
24.90 | 25.00 | 24.65 | 24.65 | 24.82 | 214,370.00 | 5,318.77 |
15/08/2018 | +
0.05 (0.20%)
![]() |
25.15 | 25.20 | 24.80 | 24.95 | 24.98 | 231,390.00 | 5,785.06 |
14/08/2018 |
-0.30 (1.19%)
![]() |
25.05 | 25.30 | 24.95 | 24.90 | 25.09 | 218,580.00 | 5,480.34 |
13/08/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.40 | 24.90 | 25.20 | 25.11 | 242,000.00 | 6,072.87 |
10/08/2018 | +
0.10 (0.40%)
![]() |
25.05 | 25.50 | 24.90 | 25.20 | 25.08 | 164,540.00 | 4,127.24 |
09/08/2018 |
-0.50 (1.95%)
![]() |
25.60 | 25.70 | 25.00 | 25.10 | 25.42 | 391,540.00 | 9,954.74 |
08/08/2018 |
-0.30 (1.16%)
![]() |
25.80 | 25.90 | 25.65 | 25.60 | 25.72 | 177,510.00 | 4,564.83 |