Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
27.70 | 28.30 | 27.65 | 27.80 | 27.91 | 492,470.00 | 13,740.91 |
02/10/2018 |
-
![]() |
27.80 | 27.90 | 27.55 | 27.95 | 27.74 | 561,450.00 | 15,585.77 |
01/10/2018 |
-
![]() |
28.85 | 28.75 | 27.80 | 28.00 | 28.38 | 462,430.00 | 13,107.63 |
28/09/2018 |
-
![]() |
28.10 | 28.90 | 28.10 | 28.60 | 28.58 | 841,470.00 | 24,037.84 |
27/09/2018 |
-
![]() |
27.50 | 28.15 | 27.40 | 27.80 | 27.80 | 544,480.00 | 15,133.03 |
26/09/2018 |
-
![]() |
27.35 | 28.25 | 27.35 | 27.50 | 27.90 | 697,080.00 | 19,414.59 |
25/09/2018 |
-
![]() |
26.90 | 27.55 | 26.80 | 27.50 | 27.12 | 436,080.00 | 11,829.62 |
24/09/2018 |
-
![]() |
27.60 | 27.85 | 26.80 | 27.00 | 27.24 | 373,480.00 | 10,157.19 |
21/09/2018 |
-
![]() |
27.20 | 27.80 | 27.00 | 27.50 | 27.44 | 818,970.00 | 22,465.72 |
20/09/2018 |
-
![]() |
26.95 | 27.25 | 26.80 | 27.20 | 26.96 | 638,090.00 | 17,225.69 |
19/09/2018 |
-
![]() |
26.80 | 27.25 | 26.60 | 27.05 | 27.01 | 1,267,860.00 | 34,247.83 |
18/09/2018 |
-
![]() |
25.50 | 26.60 | 25.20 | 26.50 | 26.05 | 934,420.00 | 24,387.47 |
17/09/2018 | +
0.80 (3.27%)
![]() |
24.50 | 25.50 | 24.50 | 25.30 | 25.12 | 541,340.00 | 13,594.18 |
14/09/2018 | +
0.15 (0.62%)
![]() |
24.35 | 24.80 | 24.40 | 24.50 | 24.55 | 223,500.00 | 5,487.20 |
13/09/2018 | +
0.15 (0.62%)
![]() |
24.20 | 24.60 | 24.20 | 24.35 | 24.41 | 151,250.00 | 3,694.36 |
12/09/2018 |
-0.20 (0.82%)
![]() |
24.40 | 24.65 | 24.10 | 24.20 | 24.40 | 228,080.00 | 5,559.97 |
11/09/2018 | +
0.30 (1.24%)
![]() |
24.30 | 24.50 | 24.00 | 24.40 | 24.21 | 217,900.00 | 5,279.87 |
10/09/2018 |
-
![]() |
24.50 | 25.00 | 24.30 | 24.10 | 24.52 | 263,840.00 | 6,442.74 |
07/09/2018 | +
0.40 (1.65%)
![]() |
24.30 | 24.70 | 24.30 | 24.70 | 24.51 | 213,390.00 | 5,224.26 |
06/09/2018 |
-0.50 (2.02%)
![]() |
24.80 | 25.00 | 24.50 | 24.30 | 24.65 | 318,940.00 | 7,829.69 |