Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 |
-
![]() |
22.50 | 23.00 | 22.60 | 23.00 | 22.76 | 227,840.00 | 5,198.71 |
30/10/2018 |
-
![]() |
22.00 | 22.50 | 22.00 | 22.10 | 22.24 | 192,920.00 | 4,286.37 |
29/10/2018 |
-
![]() |
22.50 | 22.60 | 22.05 | 22.00 | 22.30 | 259,210.00 | 5,757.05 |
26/10/2018 |
-0.25 (1.09%)
![]() |
23.20 | 23.30 | 22.45 | 22.60 | 22.83 | 186,010.00 | 4,239.31 |
25/10/2018 |
-0.50 (2.14%)
![]() |
22.20 | 22.90 | 21.90 | 22.85 | 22.46 | 460,520.00 | 10,318.75 |
24/10/2018 |
-
![]() |
23.60 | 24.25 | 23.35 | 23.35 | 23.75 | 302,880.00 | 7,186.19 |
23/10/2018 |
-1.10 (4.45%)
![]() |
24.40 | 24.60 | 23.40 | 23.60 | 23.88 | 813,250.00 | 19,423.41 |
22/10/2018 |
-
![]() |
25.00 | 25.90 | 24.70 | 24.70 | 25.05 | 683,680.00 | 17,095.41 |
19/10/2018 | +
0.30 (1.17%)
![]() |
25.70 | 26.20 | 25.25 | 26.00 | 25.87 | 259,620.00 | 6,721.68 |
18/10/2018 |
-
![]() |
25.50 | 26.50 | 25.20 | 25.70 | 25.99 | 460,720.00 | 11,949.96 |
17/10/2018 | +
0.15 (0.60%)
![]() |
25.50 | 25.60 | 25.25 | 25.25 | 25.39 | 132,520.00 | 3,364.12 |
16/10/2018 |
-
![]() |
25.30 | 25.20 | 24.90 | 25.10 | 25.05 | 176,930.00 | 4,432.76 |
15/10/2018 |
-
![]() |
25.30 | 25.30 | 24.80 | 24.85 | 25.04 | 191,910.00 | 4,803.63 |
12/10/2018 |
-
![]() |
24.20 | 25.50 | 24.30 | 25.30 | 24.96 | 263,840.00 | 6,561.63 |
11/10/2018 |
-
![]() |
25.20 | 25.85 | 24.80 | 24.80 | 25.22 | 869,720.00 | 21,907.57 |
10/10/2018 |
-
![]() |
26.70 | 26.90 | 26.55 | 26.60 | 26.67 | 220,540.00 | 5,881.17 |
09/10/2018 |
-
![]() |
26.70 | 26.95 | 26.55 | 26.70 | 26.72 | 182,080.00 | 4,866.90 |
08/10/2018 |
-
![]() |
26.60 | 27.40 | 26.30 | 26.50 | 26.74 | 597,420.00 | 15,939.05 |
05/10/2018 |
-
![]() |
27.70 | 27.80 | 26.80 | 26.90 | 27.41 | 681,690.00 | 18,646.52 |
04/10/2018 |
-
![]() |
27.80 | 28.20 | 27.65 | 27.80 | 27.89 | 433,800.00 | 12,099.53 |