Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 |
-0.15 (0.68%)
![]() |
21.90 | 22.20 | 21.75 | 21.95 | 21.90 | 121,420.00 | 2,659.94 |
27/11/2018 |
-
![]() |
22.20 | 22.30 | 21.80 | 22.10 | 22.07 | 100,750.00 | 2,221.80 |
26/11/2018 |
-
![]() |
22.30 | 22.30 | 22.10 | 22.20 | 22.22 | 73,120.00 | 1,625.54 |
23/11/2018 |
-0.20 (0.89%)
![]() |
22.50 | 22.70 | 22.30 | 22.30 | 22.50 | 98,570.00 | 2,216.80 |
22/11/2018 |
-0.40 (1.75%)
![]() |
22.90 | 22.90 | 22.55 | 22.50 | 22.70 | 98,170.00 | 2,225.30 |
21/11/2018 | +
0.60 (2.69%)
![]() |
22.20 | 23.00 | 22.05 | 22.90 | 22.43 | 174,700.00 | 3,930.03 |
20/11/2018 |
-0.25 (1.11%)
![]() |
22.50 | 22.45 | 22.20 | 22.30 | 22.35 | 131,710.00 | 2,943.53 |
19/11/2018 | +
0.40 (1.81%)
![]() |
22.25 | 22.55 | 22.25 | 22.55 | 22.43 | 124,320.00 | 2,784.44 |
16/11/2018 | +
0.20 (0.91%)
![]() |
22.00 | 22.35 | 22.00 | 22.15 | 22.15 | 77,870.00 | 1,725.28 |
15/11/2018 | +
0.30 (1.39%)
![]() |
21.65 | 22.30 | 21.65 | 21.95 | 22.07 | 286,520.00 | 6,319.52 |
14/11/2018 |
-
![]() |
21.60 | 22.20 | 21.60 | 21.65 | 21.90 | 262,250.00 | 5,745.02 |
13/11/2018 |
-0.50 (2.26%)
![]() |
21.80 | 21.95 | 21.50 | 21.60 | 21.72 | 389,030.00 | 8,440.65 |
12/11/2018 |
-0.20 (0.90%)
![]() |
22.30 | 22.40 | 22.10 | 22.10 | 22.24 | 199,470.00 | 4,435.14 |
09/11/2018 |
-0.60 (2.62%)
![]() |
22.70 | 22.85 | 22.20 | 22.30 | 22.50 | 232,420.00 | 5,215.18 |
08/11/2018 |
-
![]() |
23.10 | 23.25 | 22.95 | 22.90 | 23.03 | 142,400.00 | 3,278.81 |
07/11/2018 |
-
![]() |
23.20 | 23.20 | 22.80 | 22.90 | 22.92 | 139,500.00 | 3,197.06 |
06/11/2018 |
-0.20 (0.86%)
![]() |
23.20 | 23.50 | 22.90 | 23.00 | 23.11 | 244,450.00 | 5,646.09 |
05/11/2018 |
-
![]() |
23.00 | 23.60 | 23.00 | 23.20 | 23.21 | 181,960.00 | 4,219.17 |
02/11/2018 | +
0.60 (2.62%)
![]() |
23.10 | 23.60 | 23.00 | 23.50 | 23.38 | 258,590.00 | 6,051.39 |
01/11/2018 |
-0.10 (0.43%)
![]() |
23.50 | 23.50 | 22.80 | 22.90 | 23.15 | 254,310.00 | 5,885.11 |