Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | +
0.05 (0.26%)
![]() |
20.20 | 20.00 | 19.40 | 19.50 | 19.57 | 155,070.00 | 3,036.26 |
26/12/2018 |
-
![]() |
19.50 | 20.00 | 19.30 | 19.45 | 19.49 | 95,910.00 | 1,868.16 |
25/12/2018 |
-0.50 (2.50%)
![]() |
19.50 | 19.60 | 18.80 | 19.50 | 19.12 | 394,870.00 | 7,552.18 |
24/12/2018 |
-1.40 (6.54%)
![]() |
21.40 | 21.60 | 20.00 | 20.00 | 21.02 | 256,200.00 | 5,378.69 |
21/12/2018 |
-0.30 (1.38%)
![]() |
21.70 | 21.70 | 21.00 | 21.40 | 21.33 | 233,510.00 | 4,986.91 |
20/12/2018 |
-
![]() |
21.70 | 22.00 | 21.70 | 21.70 | 21.80 | 113,620.00 | 2,473.26 |
19/12/2018 | +
0.10 (0.46%)
![]() |
21.90 | 21.95 | 21.60 | 21.70 | 21.74 | 98,740.00 | 2,146.59 |
18/12/2018 |
-0.85 (3.79%)
![]() |
22.10 | 22.15 | 21.60 | 21.60 | 21.89 | 291,770.00 | 6,387.41 |
14/12/2018 |
-
![]() |
23.35 | 23.30 | 22.80 | 22.80 | 23.00 | 140,130.00 | 3,217.16 |
13/12/2018 | +
0.05 (0.22%)
![]() |
23.25 | 23.35 | 23.15 | 23.15 | 23.23 | 214,410.00 | 4,976.83 |
12/12/2018 | +
0.40 (1.76%)
![]() |
22.70 | 23.00 | 22.75 | 23.10 | 22.87 | 217,650.00 | 4,982.30 |
11/12/2018 |
-0.30 (1.29%)
![]() |
23.10 | 23.35 | 23.00 | 22.95 | 23.11 | 57,140.00 | 1,318.73 |
10/12/2018 |
-0.30 (1.29%)
![]() |
23.10 | 23.35 | 23.00 | 22.95 | 23.11 | 57,140.00 | 1,318.73 |
07/12/2018 |
-
![]() |
23.30 | 23.60 | 23.25 | 23.25 | 23.39 | 206,510.00 | 4,831.09 |
06/12/2018 |
-
![]() |
23.40 | 23.60 | 23.00 | 23.30 | 23.28 | 136,790.00 | 3,184.68 |
05/12/2018 | +
0.25 (1.07%)
![]() |
23.20 | 23.85 | 23.10 | 23.60 | 23.43 | 297,020.00 | 6,959.52 |
04/12/2018 | +
0.65 (2.86%)
![]() |
22.65 | 23.45 | 22.65 | 23.35 | 23.08 | 363,260.00 | 8,382.62 |
03/12/2018 |
-
![]() |
22.40 | 22.80 | 22.25 | 22.70 | 22.51 | 191,860.00 | 4,319.10 |
30/11/2018 |
-
![]() |
22.00 | 22.20 | 21.90 | 22.10 | 22.04 | 74,480.00 | 1,642.25 |
29/11/2018 | +
0.05 (0.23%)
![]() |
22.50 | 22.45 | 21.90 | 22.00 | 22.00 | 79,860.00 | 1,757.68 |