Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 |
-0.30 (1.48%)
![]() |
20.30 | 20.40 | 19.95 | 20.00 | 20.13 | 355,350.00 | 7,141.20 |
28/01/2019 |
-
![]() |
20.10 | 20.45 | 20.10 | 20.30 | 20.24 | 249,590.00 | 5,052.53 |
25/01/2019 |
-
![]() |
20.30 | 20.60 | 20.35 | 20.20 | 20.46 | 223,310.00 | 4,556.54 |
24/01/2019 |
-
![]() |
20.65 | 20.60 | 20.30 | 20.45 | 20.38 | 416,250.00 | 8,477.44 |
23/01/2019 |
-
![]() |
20.50 | 20.90 | 20.45 | 20.65 | 20.67 | 328,730.00 | 6,781.66 |
22/01/2019 | +
0.75 (3.77%)
![]() |
19.90 | 20.90 | 19.80 | 20.65 | 20.47 | 575,550.00 | 11,805.51 |
18/01/2019 |
-
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 18.90 | 138,310.00 | 2,614.65 |
17/01/2019 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 18.90 | 19.00 | 19.14 | 116,400.00 | 2,221.28 |
16/01/2019 |
-
![]() |
18.80 | 19.50 | 18.65 | 19.30 | 19.11 | 225,190.00 | 4,300.25 |
15/01/2019 |
-
![]() |
18.50 | 18.65 | 18.40 | 18.65 | 18.54 | 145,440.00 | 2,699.65 |
14/01/2019 |
-
![]() |
18.95 | 18.90 | 18.40 | 18.45 | 18.60 | 128,250.00 | 2,386.28 |
11/01/2019 |
-
![]() |
18.70 | 18.95 | 18.65 | 18.80 | 18.78 | 219,660.00 | 4,124.31 |
10/01/2019 |
-
![]() |
18.75 | 19.00 | 18.50 | 18.70 | 18.74 | 277,970.00 | 5,207.44 |
09/01/2019 |
-
![]() |
18.45 | 18.75 | 18.35 | 18.60 | 18.56 | 199,920.00 | 3,711.44 |
08/01/2019 |
-0.25 (1.34%)
![]() |
18.50 | 18.50 | 18.30 | 18.35 | 18.38 | 92,940.00 | 1,707.08 |
07/01/2019 |
-
![]() |
18.30 | 18.80 | 18.30 | 18.60 | 18.38 | 128,280.00 | 2,360.73 |
04/01/2019 |
-
![]() |
17.55 | 18.40 | 17.55 | 18.20 | 17.98 | 187,850.00 | 3,383.07 |
03/01/2019 |
-1.10 (5.84%)
![]() |
18.85 | 18.95 | 17.55 | 17.75 | 17.95 | 886,160.00 | 15,872.87 |
02/01/2019 |
-0.25 (1.31%)
![]() |
19.10 | 19.60 | 18.20 | 18.85 | 18.96 | 88,370.00 | 1,675.33 |
28/12/2018 |
-
![]() |
19.50 | 19.65 | 19.10 | 19.10 | 19.39 | 94,800.00 | 1,837.32 |