Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2009 |
-
![]() |
7.33 | 7.61 | 7.33 | 7.41 | - | 207,968.00 | - |
07/12/2009 |
-
![]() |
7.88 | 7.88 | 7.33 | 7.41 | - | 44,674.00 | - |
04/12/2009 |
-
![]() |
7.69 | 7.69 | 7.29 | 7.37 | - | 52,747.00 | - |
03/12/2009 |
-
![]() |
7.92 | 7.92 | 7.33 | 7.33 | - | 86,317.00 | - |
02/12/2009 |
-
![]() |
7.57 | 7.65 | 7.25 | 7.41 | - | 175,914.00 | - |
01/12/2009 |
-
![]() |
7.13 | 7.21 | 7.13 | 7.13 | - | 40,381.00 | - |
30/11/2009 |
-
![]() |
6.74 | 6.78 | 6.74 | 6.78 | - | 25,493.00 | - |
27/11/2009 |
-
![]() |
6.22 | 6.66 | 6.22 | 6.22 | - | 125,183.00 | - |
26/11/2009 |
-
![]() |
6.93 | 6.93 | 6.66 | 6.66 | - | 37,859.00 | - |
25/11/2009 |
-
![]() |
7.33 | 7.33 | 7.05 | 7.05 | - | 34,324.00 | - |
24/11/2009 |
-
![]() |
7.53 | 7.88 | 7.45 | 7.45 | - | 32,810.00 | - |
23/11/2009 |
-
![]() |
7.88 | 7.88 | 7.17 | 7.37 | - | 30,537.00 | - |
20/11/2009 |
-
![]() |
7.61 | 7.73 | 7.45 | 7.61 | - | 77,988.00 | - |
19/11/2009 |
-0.20 (1.01%)
![]() |
7.53 | 7.92 | 7.41 | 7.77 | 19.70 | 100,955.00 | 788,130,000.00 |
18/11/2009 |
-0.60 (2.84%)
![]() |
8.16 | 8.16 | 7.81 | 8.12 | 19.80 | 157,742.00 | 1,239,100,000.00 |
17/11/2009 | +
0.20 (0.98%)
![]() |
8.68 | 8.68 | 7.85 | 8.20 | 21.10 | 126,951.00 | 1,063,010,000.00 |
16/11/2009 | +
1.30 (6.77%)
![]() |
8.12 | 8.12 | 8.00 | 8.12 | 20.50 | 95,908.00 | 778,140,000.00 |
13/11/2009 | +
1.20 (6.59%)
![]() |
7.45 | 7.69 | 7.37 | 7.69 | 19.20 | 79,501.00 | 604,170,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
6.93 | 7.92 | 6.93 | 7.45 | 18.20 | 307,155.00 | 2,213,080,000.00 |
11/11/2009 |
-1.40 (6.93%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 18.80 | 30,790.00 | 229,360,000.00 |