Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2010 | -0.20 (1.26%) | 6.26 | 6.34 | 6.18 | 6.22 | - | 49,972.00 | 312,970,000.00 |
02/02/2010 | + 0.50 (3.29%) | 6.34 | 6.34 | 5.90 | 6.22 | - | 5,552.00 | 35,060,000.00 |
01/02/2010 | -0.50 (3.14%) | 5.94 | 6.14 | 5.94 | 6.10 | - | 11,356.00 | 68,400,000.00 |
29/01/2010 | + 0.70 (4.58%) | 6.34 | 6.34 | 6.30 | 6.34 | - | 2,272.00 | 14,350,000.00 |
28/01/2010 | -0.90 (5.62%) | 6.10 | 6.22 | 5.94 | 5.98 | - | 34,324.00 | 208,100,000.00 |
27/01/2010 | -0.60 (3.73%) | 6.54 | 6.54 | 6.10 | 6.14 | - | 29,275.00 | 186,150,000.00 |
26/01/2010 | + 1.00 (6.62%) | 6.38 | 6.38 | 6.34 | 6.38 | - | 27,258.00 | 173,530,000.00 |
25/01/2010 | + 0.70 (4.79%) | 5.90 | 6.06 | 5.86 | 6.06 | - | 66,124.00 | 394,910,000.00 |
22/01/2010 | -0.10 (0.68%) | 5.82 | 5.82 | 5.63 | 5.78 | - | 13,125.00 | 76,130,000.00 |
21/01/2010 | -0.70 (4.58%) | 5.78 | 5.86 | 5.78 | 5.78 | - | 17,666.00 | 102,700,000.00 |
20/01/2010 | + 0.10 (0.66%) | 6.06 | 6.06 | 6.06 | 6.06 | - | 6,564.00 | 39,780,000.00 |
19/01/2010 | + 0.10 (0.66%) | 6.34 | 6.34 | 5.98 | 6.02 | - | 18,172.00 | 109,320,000.00 |
18/01/2010 | 0.00 (0.00%) | 6.10 | 6.10 | 5.82 | 6.10 | - | 13,377.00 | 79,970,000.00 |
15/01/2010 | -0.60 (3.73%) | 6.14 | 6.14 | 6.02 | 6.14 | - | 11,356.00 | 69,090,000.00 |
14/01/2010 | -0.60 (3.77%) | 6.42 | 6.42 | 6.06 | 6.06 | - | 10,350.00 | 65,960,000.00 |
13/01/2010 | + 0.40 (2.50%) | 6.26 | 6.54 | 6.26 | 6.50 | - | 70,921.00 | 447,380,000.00 |
12/01/2010 | 0.00 (0.00%) | 6.34 | 6.38 | 6.26 | 6.34 | - | 79,754.00 | 505,320,000.00 |
11/01/2010 | -0.30 (1.86%) | 6.34 | 6.38 | 6.26 | 6.26 | - | 45,178.00 | 286,210,000.00 |
08/01/2010 | -0.20 (1.23%) | 6.42 | 6.42 | 6.30 | 6.34 | - | 34,576.00 | 219,980,000.00 |
07/01/2010 | -0.70 (4.14%) | 6.66 | 6.66 | 6.34 | 6.42 | - | 72,183.00 | 462,240,000.00 |