Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2010 | +
1.40 (6.57%)
![]() |
8.95 | 8.99 | 8.64 | 8.99 | - | 550,706.00 | 4,932,380,000.00 |
09/03/2010 | +
1.40 (6.73%)
![]() |
8.24 | 8.80 | 7.69 | 8.80 | - | 835,150.00 | 7,036,160,000.00 |
08/03/2010 | +
1.00 (5.08%)
![]() |
8.32 | 8.32 | 7.92 | 8.20 | - | 508,560.00 | 4,188,920,000.00 |
05/03/2010 | +
1.20 (6.49%)
![]() |
7.81 | 7.81 | 7.81 | 7.81 | 19.70 | 164,305.00 | 1,282,470,000.00 |
04/03/2010 | +
1.20 (6.94%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 18.50 | 148,910.00 | 1,091,500,000.00 |
03/03/2010 | +
1.10 (6.67%)
![]() |
6.85 | 6.97 | 6.62 | 6.97 | - | 187,776.00 | 1,285,760,000.00 |
02/03/2010 | +
0.60 (3.73%)
![]() |
6.58 | 6.62 | 6.50 | 6.62 | - | 89,093.00 | 583,510,000.00 |
01/03/2010 | +
0.80 (5.16%)
![]() |
6.34 | 6.54 | 6.34 | 6.46 | - | 82,277.00 | 526,320,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
6.14 | 6.30 | 6.10 | 6.10 | - | 21,704.00 | 132,900,000.00 |
25/02/2010 | +
0.20 (1.31%)
![]() |
6.10 | 6.14 | 6.10 | 6.14 | - | 19,686.00 | 120,160,000.00 |
24/02/2010 | +
0.30 (1.99%)
![]() |
6.02 | 6.10 | 6.02 | 6.10 | - | 4,542.00 | 27,540,000.00 |
23/02/2010 | +
0.10 (0.64%)
![]() |
6.02 | 6.26 | 5.94 | 6.26 | - | 9,087.00 | 54,320,000.00 |
22/02/2010 |
-0.30 (1.91%)
![]() |
6.10 | 6.34 | 6.10 | 6.10 | - | 9,087.00 | 56,460,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
6.26 | 6.30 | 6.18 | 6.18 | - | 20,192.00 | 125,250,000.00 |
11/02/2010 | +
0.20 (1.29%)
![]() |
6.22 | 6.22 | 6.06 | 6.22 | - | 30,036.00 | 185,050,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.14 | 6.14 | - | 2,775.00 | 17,100,000.00 |
09/02/2010 |
-0.10 (0.64%)
![]() |
6.06 | 6.18 | 6.06 | 6.14 | - | 31,043.00 | 190,490,000.00 |
08/02/2010 | +
0.60 (3.97%)
![]() |
6.22 | 6.22 | 5.94 | 6.22 | - | 9,592.00 | 59,270,000.00 |
05/02/2010 |
-0.60 (3.82%)
![]() |
6.18 | 6.18 | 5.94 | 5.98 | - | 6,057.00 | 36,320,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
6.26 | 6.30 | 6.18 | 6.26 | - | 36,091.00 | 224,610,000.00 |