Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2010 | -3.00 (6.80%) | 16.28 | 17.04 | 16.28 | 16.28 | - | 445,464.00 | 7,650,510,000.00 |
07/05/2010 | -3.20 (6.79%) | 18.42 | 18.62 | 17.39 | 17.39 | - | 717,284.00 | 12,524,740,000.00 |
06/05/2010 | 0.00 (0.00%) | 18.42 | 19.10 | 18.42 | 18.62 | - | 521,684.00 | 9,744,200,000.00 |
05/05/2010 | -1.70 (3.43%) | 20.21 | 20.41 | 18.27 | 18.94 | - | 1,073,402.00 | 19,972,930,000.00 |
04/05/2010 | -3.10 (5.90%) | 22.23 | 22.23 | 19.38 | 19.57 | - | 761,957.00 | 14,933,480,000.00 |
29/04/2010 | + 3.40 (6.84%) | 21.04 | 21.04 | 19.81 | 21.04 | - | 1,014,090.00 | 22,112,730,000.00 |
28/04/2010 | + 3.20 (6.88%) | 19.69 | 19.69 | 19.61 | 19.69 | - | 417,700.00 | 8,223,170,000.00 |
27/04/2010 | + 3.00 (6.90%) | 17.83 | 18.42 | 17.83 | 18.42 | - | 55,778.00 | 1,026,650,000.00 |
26/04/2010 | + 0.20 (0.44%) | 17.83 | 18.62 | 16.88 | 18.23 | - | 2,044,840.00 | 35,232,880,000.00 |
22/04/2010 | 0.00 (0.00%) | 18.46 | 18.46 | 16.09 | 17.28 | - | 2,096,071.00 | 38,053,260,000.00 |
21/04/2010 | + 2.80 (6.86%) | 17.28 | 17.28 | 17.28 | 17.28 | - | 67,135.00 | 1,159,760,000.00 |
20/04/2010 | + 2.60 (6.81%) | 16.17 | 16.17 | 16.17 | 16.17 | - | 15,396.00 | 248,880,000.00 |
19/04/2010 | + 2.50 (6.94%) | 15.25 | 15.25 | 14.26 | 15.25 | - | 3,003,404.00 | 45,477,810,000.00 |
16/04/2010 | + 2.30 (6.82%) | 14.26 | 14.26 | 14.26 | 14.26 | - | 251,125.00 | 3,582,000,000.00 |
15/04/2010 | + 2.20 (6.98%) | 13.35 | 13.35 | 13.31 | 13.35 | - | 223,111.00 | 3,147,380,000.00 |
14/04/2010 | + 2.00 (6.78%) | 12.48 | 12.48 | 12.28 | 12.48 | - | 604,973.00 | 7,546,280,000.00 |
13/04/2010 | + 1.90 (6.79%) | 10.82 | 11.85 | 10.74 | 11.85 | - | 935,851.00 | 10,937,930,000.00 |
12/04/2010 | -2.00 (6.71%) | 11.81 | 11.81 | 11.01 | 11.01 | - | 750,094.00 | 8,329,850,000.00 |
09/04/2010 | + 1.80 (6.41%) | 11.81 | 11.89 | 11.29 | 11.85 | - | 1,497,915.00 | 17,668,490,000.00 |
08/04/2010 | + 1.80 (6.82%) | 10.90 | 11.17 | 10.90 | 11.17 | - | 619,861.00 | 6,905,760,000.00 |