CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2010 | +
2.30 (5.65%)
|
17.04 | 17.24 | 16.60 | 17.04 | - | 632,734.00 | 10,782,500,000.00 |
| 02/07/2010 | +
2.50 (6.49%)
|
15.77 | 16.28 | 15.65 | 16.24 | - | 580,997.00 | 9,365,220,000.00 |
| 01/07/2010 | +
0.30 (0.78%)
|
15.37 | 15.65 | 15.02 | 15.41 | - | 243,299.00 | 3,707,090,000.00 |
| 30/06/2010 |
-1.70 (4.23%)
|
15.45 | 15.45 | 15.06 | 15.25 | - | 362,175.00 | 5,543,020,000.00 |
| 29/06/2010 |
-1.00 (2.47%)
|
16.13 | 16.40 | 15.57 | 15.65 | - | 289,488.00 | 4,606,630,000.00 |
| 28/06/2010 |
0.00 (0.00%)
|
16.44 | 16.44 | 15.85 | 16.09 | - | 272,830.00 | 4,380,940,000.00 |
| 25/06/2010 | +
0.40 (0.98%)
|
16.05 | 16.44 | 15.65 | 16.28 | - | 612,291.00 | 9,851,840,000.00 |
| 24/06/2010 | +
1.20 (3.02%)
|
16.21 | 16.44 | 15.57 | 16.24 | - | 767,511.00 | 12,373,540,000.00 |
| 23/06/2010 |
-
|
16.24 | 16.32 | 15.45 | 15.77 | - | 605,729.00 | - |
| 22/06/2010 |
-1.10 (2.56%)
|
16.24 | 17.16 | 15.97 | 16.56 | - | 658,980.00 | 10,803,770,000.00 |
| 21/06/2010 | +
0.30 (0.71%)
|
17.04 | 17.83 | 16.72 | 16.84 | - | 545,662.00 | 9,268,260,000.00 |
| 18/06/2010 |
-0.20 (0.47%)
|
16.44 | 17.43 | 16.05 | 16.96 | - | 852,057.00 | 14,260,450,000.00 |
| 17/06/2010 | +
2.70 (6.68%)
|
16.05 | 17.12 | 16.05 | 17.08 | - | 1,636,226.00 | 27,884,280,000.00 |
| 16/06/2010 | +
0.90 (2.24%)
|
16.05 | 16.40 | 15.65 | 16.24 | - | 697,345.00 | 11,163,420,000.00 |
| 15/06/2010 | +
2.20 (5.82%)
|
15.45 | 16.01 | 15.06 | 15.85 | - | 1,096,622.00 | 17,414,270,000.00 |
| 14/06/2010 | +
2.50 (6.91%)
|
14.34 | 15.33 | 14.26 | 15.33 | - | 1,273,291.00 | 19,054,310,000.00 |
| 11/06/2010 | +
0.10 (0.28%)
|
14.86 | 14.86 | 14.18 | 14.30 | - | 392,712.00 | 5,637,340,000.00 |
| 10/06/2010 |
-0.90 (2.45%)
|
14.54 | 14.58 | 13.87 | 14.18 | - | 248,853.00 | 3,550,570,000.00 |
| 09/06/2010 |
-0.30 (0.83%)
|
15.06 | 15.21 | 14.18 | 14.26 | - | 374,039.00 | 5,444,060,000.00 |
| 08/06/2010 | +
2.40 (6.96%)
|
13.59 | 14.62 | 13.43 | 14.62 | - | 636,771.00 | 9,147,800,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.