Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | + 0.10 (0.40%) | 24.90 | 25.00 | 24.70 | 25.00 | 24.89 | 183,830.00 | 4,574.62 |
02/04/2019 | -0.15 (0.60%) | 25.10 | 25.30 | 24.75 | 24.90 | 24.96 | 148,300.00 | 3,701.82 |
01/04/2019 | + 0.40 (1.62%) | 24.90 | 25.30 | 24.80 | 25.05 | 25.02 | 182,340.00 | 4,562.21 |
29/03/2019 | + 0.15 (0.61%) | 24.70 | 24.75 | 24.50 | 24.65 | 24.63 | 96,770.00 | 2,382.75 |
28/03/2019 | + 0.30 (1.24%) | 24.40 | 24.50 | 24.10 | 24.50 | 24.41 | 97,190.00 | 2,376.12 |
27/03/2019 | + 0.35 (1.47%) | 23.85 | 24.50 | 23.90 | 24.20 | 24.19 | 110,710.00 | 2,681.20 |
26/03/2019 | + 0.10 (0.42%) | 23.75 | 24.00 | 23.80 | 23.85 | 23.88 | 112,700.00 | 2,689.61 |
25/03/2019 | -0.65 (2.66%) | 23.80 | 24.00 | 23.70 | 23.75 | 23.84 | 216,950.00 | 5,166.31 |
22/03/2019 | -0.20 (0.81%) | 24.50 | 24.75 | 24.00 | 24.40 | 24.46 | 279,990.00 | 6,840.08 |
21/03/2019 | -1.00 (3.91%) | 25.50 | 25.55 | 24.75 | 24.60 | 25.24 | 320,480.00 | 8,048.85 |
20/03/2019 | -0.25 (0.97%) | 25.50 | 25.70 | 25.25 | 25.60 | 25.44 | 318,250.00 | 8,094.85 |
19/03/2019 | + 0.15 (0.58%) | 25.95 | 25.90 | 25.65 | 25.85 | 25.78 | 345,620.00 | 8,905.51 |
18/03/2019 | + 0.50 (1.98%) | 25.30 | 25.85 | 25.30 | 25.70 | 25.63 | 360,870.00 | 9,256.92 |
15/03/2019 | - | 24.80 | 25.30 | 24.70 | 25.20 | 24.93 | 243,200.00 | 6,060.62 |
14/03/2019 | - | 24.70 | 24.90 | 24.60 | 24.75 | 24.75 | 183,160.00 | 4,532.86 |
13/03/2019 | + 0.15 (0.61%) | 25.00 | 25.00 | 24.75 | 24.90 | 24.83 | 202,750.00 | 5,035.38 |
12/03/2019 | + 0.05 (0.20%) | 24.80 | 25.00 | 24.70 | 24.75 | 24.85 | 176,530.00 | 4,383.47 |
11/03/2019 | + 0.45 (1.86%) | 24.30 | 24.50 | 24.15 | 24.70 | 24.33 | 214,270.00 | 5,220.32 |
08/03/2019 | -0.85 (3.39%) | 24.90 | 25.00 | 24.25 | 24.25 | 24.58 | 544,950.00 | 13,381.66 |
07/03/2019 | + 0.15 (0.60%) | 25.00 | 25.40 | 25.10 | 25.10 | 25.25 | 361,540.00 | 9,122.34 |