CVT (
HSX
)
15.85
()
- Công ty Cổ phần CMC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2010 |
-1.30 (4.69%)
|
15.77 | 16.00 | 14.97 | 15.08 | - | 84,372.00 | 1,306,050,000.00 |
| 30/07/2010 |
0.00 (0.00%)
|
15.88 | 16.00 | 15.71 | 15.77 | - | 65,117.00 | 1,031,010,000.00 |
| 29/07/2010 |
-
|
14.74 | 15.82 | 14.74 | 15.77 | - | 56,891.00 | - |
| 28/07/2010 |
-1.90 (6.44%)
|
16.00 | 16.00 | 15.71 | 15.77 | - | 136,885.00 | 2,164,220,000.00 |
| 27/07/2010 | +
0.20 (0.69%)
|
17.60 | 17.60 | 16.40 | 16.57 | - | 300,201.00 | 5,052,070,000.00 |
| 26/07/2010 | +
1.80 (6.67%)
|
16.45 | 16.45 | 16.45 | 16.45 | - | 208,128.00 | 3,424,320,000.00 |
| 23/07/2010 |
-0.80 (2.03%)
|
15.85 | 15.85 | 15.18 | 15.29 | - | 415,932.00 | 8,996,730,000.00 |
| 22/07/2010 |
-1.70 (4.18%)
|
15.65 | 15.85 | 15.45 | 15.45 | - | 267,530.00 | 4,172,940,000.00 |
| 21/07/2010 | +
0.70 (1.79%)
|
15.85 | 16.56 | 15.77 | 15.77 | - | 485,089.00 | 7,824,090,000.00 |
| 20/07/2010 |
-0.60 (1.51%)
|
15.73 | 15.77 | 15.33 | 15.53 | - | 274,094.00 | 4,246,730,000.00 |
| 19/07/2010 |
-0.80 (1.98%)
|
15.85 | 16.01 | 15.65 | 15.73 | - | 312,960.00 | 4,929,760,000.00 |
| 16/07/2010 |
-0.70 (1.71%)
|
16.84 | 16.84 | 15.85 | 15.97 | - | 261,474.00 | 4,198,570,000.00 |
| 15/07/2010 |
-1.70 (4.07%)
|
16.21 | 16.60 | 15.89 | 15.89 | - | 431,328.00 | 6,999,920,000.00 |
| 14/07/2010 |
-0.80 (1.90%)
|
17.24 | 17.63 | 15.89 | 16.36 | - | 294,786.00 | 4,883,430,000.00 |
| 13/07/2010 |
-0.30 (0.72%)
|
16.84 | 17.04 | 16.44 | 16.44 | - | 222,353.00 | 3,711,490,000.00 |
| 12/07/2010 | +
0.30 (0.72%)
|
15.85 | 16.76 | 15.85 | 16.60 | - | 196,610.00 | 3,254,590,000.00 |
| 09/07/2010 |
-0.70 (1.67%)
|
16.80 | 16.80 | 16.28 | 16.32 | - | 251,884.00 | 4,154,590,000.00 |
| 08/07/2010 | +
0.40 (0.97%)
|
16.24 | 17.04 | 16.24 | 16.48 | - | 451,017.00 | 7,488,560,000.00 |
| 07/07/2010 |
-0.80 (1.93%)
|
16.64 | 16.64 | 16.01 | 16.09 | - | 311,193.00 | 5,082,520,000.00 |
| 06/07/2010 |
-1.80 (4.19%)
|
17.00 | 17.04 | 16.09 | 16.32 | - | 377,067.00 | 6,190,750,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.