Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | +
1.20 (6.74%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 19.00 | 28,007.00 | 304,000,000.00 |
27/08/2010 |
-0.50 (2.69%)
![]() |
10.28 | 10.57 | 10.00 | 10.34 | - | 93,998.00 | 955,960,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
10.00 | 11.20 | 10.00 | 10.57 | - | 52,864.00 | 562,210,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
10.85 | 10.85 | 10.51 | 10.51 | - | 125,157.00 | 1,317,800,000.00 |
24/08/2010 |
-1.40 (6.67%)
![]() |
12.28 | 12.28 | 11.20 | 11.20 | - | 82,620.00 | 928,460,000.00 |
23/08/2010 |
-0.60 (2.80%)
![]() |
12.11 | 12.23 | 11.83 | 11.88 | - | 27,832.00 | 334,120,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
12.28 | 12.63 | 12.00 | 12.57 | - | 81,222.00 | 992,900,000.00 |
19/08/2010 |
-0.50 (2.24%)
![]() |
12.74 | 12.80 | 12.40 | 12.45 | - | 33,784.00 | 425,160,000.00 |
18/08/2010 |
-0.30 (1.33%)
![]() |
12.85 | 12.91 | 12.57 | 12.68 | - | 107,303.00 | 1,365,470,000.00 |
17/08/2010 | +
0.80 (3.64%)
![]() |
13.43 | 13.43 | 12.57 | 13.03 | - | 109,927.00 | 1,415,750,000.00 |
16/08/2010 | +
1.40 (6.76%)
![]() |
12.23 | 12.63 | 12.23 | 12.63 | - | 59,865.00 | 753,190,000.00 |
13/08/2010 | +
0.40 (1.88%)
![]() |
11.48 | 12.57 | 11.37 | 12.40 | - | 69,845.00 | 825,620,000.00 |
12/08/2010 |
-1.50 (6.61%)
![]() |
13.43 | 13.43 | 12.11 | 12.11 | - | 82,271.00 | 999,040,000.00 |
11/08/2010 | +
1.30 (5.80%)
![]() |
13.08 | 13.54 | 12.40 | 13.54 | - | 62,666.00 | 812,000,000.00 |
10/08/2010 |
-0.50 (2.17%)
![]() |
13.14 | 13.14 | 12.23 | 12.85 | - | 154,565.00 | 2,862,730,000.00 |
09/08/2010 |
-1.70 (6.94%)
![]() |
13.77 | 13.77 | 13.03 | 13.03 | - | 171,544.00 | 2,250,690,000.00 |
06/08/2010 | +
0.50 (2.07%)
![]() |
14.17 | 14.17 | 13.77 | 14.05 | - | 110,629.00 | 1,547,810,000.00 |
05/08/2010 | +
0.20 (0.83%)
![]() |
14.00 | 14.22 | 13.71 | 13.94 | - | 49,188.00 | 677,700,000.00 |
04/08/2010 |
-1.70 (6.56%)
![]() |
14.28 | 14.28 | 13.77 | 13.82 | - | 219,156.00 | 3,026,610,000.00 |
03/08/2010 |
-1.60 (5.90%)
![]() |
15.42 | 15.42 | 14.51 | 14.57 | - | 126,732.00 | 1,878,420,000.00 |