Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 | +
0.10 (0.53%)
![]() |
12.23 | 12.23 | 11.38 | 11.50 | - | 412,584.00 | 4,967,195,000.00 |
26/10/2010 | +
1.20 (6.74%)
![]() |
11.32 | 11.44 | 11.32 | 11.44 | - | 48,315.00 | 552,210,000.00 |
25/10/2010 | +
0.20 (1.04%)
![]() |
10.85 | 11.08 | 10.34 | 11.08 | - | 132,509.00 | 1,423,600,000.00 |
22/10/2010 |
-
![]() |
11.83 | 11.83 | 10.85 | 11.03 | - | 81,396.00 | - |
21/10/2010 |
-
![]() |
12.05 | 12.17 | 11.25 | 11.60 | - | 88,748.00 | - |
20/10/2010 |
-1.50 (6.70%)
![]() |
12.57 | 12.57 | 11.94 | 11.94 | - | 116,578.00 | 1,396,040,000.00 |
19/10/2010 |
-0.90 (3.93%)
![]() |
13.14 | 13.20 | 12.34 | 12.57 | - | 47,438.00 | 607,940,000.00 |
18/10/2010 |
-0.20 (0.88%)
![]() |
13.08 | 13.37 | 12.91 | 12.91 | - | 57,241.00 | 748,620,000.00 |
15/10/2010 |
-0.30 (1.30%)
![]() |
13.14 | 13.14 | 12.91 | 12.97 | - | 18,380.00 | 239,070,000.00 |
14/10/2010 | +
0.10 (0.43%)
![]() |
13.14 | 13.25 | 13.14 | 13.20 | - | 57,241.00 | 753,150,000.00 |
13/10/2010 |
-
![]() |
13.03 | 13.37 | 12.91 | 13.14 | - | 70,193.00 | - |
12/10/2010 |
-
![]() |
13.37 | 13.48 | 12.85 | 12.97 | - | 113,779.00 | - |
11/10/2010 |
-0.10 (0.42%)
![]() |
13.65 | 13.77 | 13.37 | 13.54 | - | 51,114.00 | 691,870,000.00 |
08/10/2010 |
-1.10 (4.42%)
![]() |
13.71 | 14.22 | 13.43 | 13.65 | 23.80 | 32,384.00 | 440,310,000.00 |
07/10/2010 |
-0.10 (0.40%)
![]() |
15.08 | 15.08 | 13.94 | 13.94 | 24.90 | 74,043.00 | 1,051,860,000.00 |
06/10/2010 | +
1.40 (5.93%)
![]() |
13.71 | 14.40 | 13.71 | 14.40 | 25.00 | 132,160.00 | 1,884,040,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
13.37 | 13.71 | 12.85 | 13.48 | 23.60 | 69,845.00 | 1,059,800,000.00 |
04/10/2010 |
-1.50 (5.98%)
![]() |
14.00 | 14.00 | 13.37 | 13.48 | 23.60 | 285,673.00 | 3,850,420,000.00 |
01/10/2010 |
-0.90 (3.54%)
![]() |
15.37 | 15.42 | 13.88 | 14.00 | 24.50 | 169,971.00 | 2,432,430,000.00 |
30/09/2010 |
-0.70 (2.68%)
![]() |
14.57 | 14.80 | 14.28 | 14.28 | 25.40 | 48,838.00 | 707,760,000.00 |