Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2010 | +
0.80 (3.94%)
![]() |
12.29 | 13.07 | 12.05 | 12.71 | 20.90 | 170,844.00 | 2,148,500.00 |
23/11/2010 | +
1.00 (5.15%)
![]() |
11.93 | 12.41 | 11.93 | 12.29 | 20.30 | 180,971.00 | 2,215,420.00 |
22/11/2010 |
-0.30 (1.49%)
![]() |
11.74 | 11.99 | 11.44 | 11.93 | 19.40 | 132,492.00 | 1,544,560.00 |
19/11/2010 |
-0.10 (0.50%)
![]() |
12.65 | 12.65 | 11.93 | 11.99 | - | 345,674.00 | 4,183,930,000.00 |
18/11/2010 | +
1.30 (6.91%)
![]() |
11.87 | 12.11 | 11.68 | 12.11 | - | 394,651.00 | 4,765,760,000.00 |
17/11/2010 | +
0.90 (4.92%)
![]() |
11.02 | 11.56 | 11.02 | 11.56 | - | 99,949.00 | 1,129,380,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
10.90 | 11.26 | 10.84 | 11.26 | - | 149,758.00 | 1,651,250,000.00 |
15/11/2010 |
-0.10 (0.53%)
![]() |
11.44 | 11.81 | 11.20 | 11.38 | 18.70 | 98,788.00 | 1,115,460.00 |
12/11/2010 |
-0.90 (4.46%)
![]() |
11.74 | 11.99 | 11.20 | 11.62 | 19.00 | 257,512.00 | 2,949,440.00 |
11/11/2010 |
-0.50 (2.48%)
![]() |
12.17 | 12.17 | 11.81 | 11.87 | 20.20 | 159,721.00 | 2,487,430.00 |
10/11/2010 | +
0.60 (3.02%)
![]() |
11.62 | 12.35 | 11.62 | 12.35 | - | 187,447.00 | 2,487,430,000.00 |
09/11/2010 |
-1.20 (5.69%)
![]() |
12.71 | 12.71 | 11.87 | 11.99 | - | 227,792.00 | 2,732,450,000.00 |
08/11/2010 | +
0.60 (2.97%)
![]() |
12.71 | 13.01 | 12.05 | 12.53 | - | 372,902.00 | 4,732,680,000.00 |
05/11/2010 | +
1.30 (6.88%)
![]() |
11.93 | 12.17 | 11.93 | 12.17 | - | 186,616.00 | 2,266,720,000.00 |
04/11/2010 | +
0.30 (1.61%)
![]() |
11.20 | 11.56 | 11.20 | 11.38 | - | 249,044.00 | 2,838,990,000.00 |
03/11/2010 |
-0.50 (2.63%)
![]() |
11.56 | 11.56 | 11.08 | 11.14 | - | 195,084.00 | 2,183,370,000.00 |
02/11/2010 |
-0.10 (0.52%)
![]() |
11.74 | 11.74 | 11.26 | 11.44 | - | 148,929.00 | 1,865,030,000.00 |
01/11/2010 |
-0.40 (2.06%)
![]() |
11.87 | 11.87 | 11.38 | 11.44 | - | 122,198.00 | 1,405,790,000.00 |
29/10/2010 | +
1.00 (5.38%)
![]() |
11.38 | 11.99 | 11.38 | 11.81 | - | 148,432.00 | 1,730,090,000.00 |
28/10/2010 |
-1.10 (5.64%)
![]() |
11.50 | 11.50 | 11.02 | 11.08 | - | 145,109.00 | 1,626,080,000.00 |