Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 |
-0.10 (0.45%)
![]() |
14.09 | 14.21 | 13.07 | 13.25 | 22.20 | 87,497.00 | 1,171,770.00 |
21/12/2010 |
-1.20 (5.15%)
![]() |
13.31 | 14.09 | 13.07 | 13.31 | 22.10 | 203,055.00 | 2,703,030.00 |
20/12/2010 |
-1.20 (5.06%)
![]() |
15.00 | 15.06 | 13.55 | 13.55 | 23.30 | 82,683.00 | 1,159,280.00 |
17/12/2010 | +
1.10 (4.82%)
![]() |
13.85 | 14.52 | 13.73 | 14.39 | 23.70 | 127,511.00 | 1,821,910.00 |
16/12/2010 |
-1.70 (6.97%)
![]() |
13.85 | 14.15 | 13.67 | 13.67 | 22.80 | 302,838.00 | 4,167,180.00 |
15/12/2010 |
-1.60 (6.25%)
![]() |
14.52 | 15.48 | 14.39 | 14.46 | 24.40 | 236,924.00 | 3,479,010.00 |
14/12/2010 |
-1.90 (6.93%)
![]() |
15.36 | 16.20 | 15.36 | 15.36 | 25.60 | 441,306.00 | 6,793,870.00 |
13/12/2010 | +
1.00 (3.79%)
![]() |
16.74 | 16.92 | 16.26 | 16.50 | 27.40 | 314,626.00 | 5,183,680.00 |
10/12/2010 | +
1.70 (6.72%)
![]() |
15.66 | 16.26 | 15.30 | 16.26 | 26.40 | 345,010.00 | 5,603,980.00 |
09/12/2010 |
-0.60 (2.33%)
![]() |
15.06 | 15.78 | 14.76 | 15.18 | 25.30 | 286,733.00 | 4,371,080.00 |
08/12/2010 |
-0.40 (1.56%)
![]() |
15.42 | 16.38 | 14.76 | 15.18 | 25.80 | 368,089.00 | 5,717,460.00 |
07/12/2010 | +
1.50 (6.20%)
![]() |
14.58 | 15.54 | 14.33 | 15.48 | 25.60 | 1,134,315.00 | 17,474,520.00 |
06/12/2010 |
-0.70 (2.86%)
![]() |
15.06 | 15.06 | 14.21 | 14.33 | 24.20 | 450,438.00 | 6,555,060.00 |
03/12/2010 | +
1.00 (4.22%)
![]() |
15.00 | 15.24 | 14.27 | 14.88 | 24.50 | 484,310.00 | 7,135,740.00 |
02/12/2010 | +
0.70 (3.00%)
![]() |
13.25 | 14.76 | 13.25 | 14.46 | 23.70 | 277,437.00 | 3,952,210.00 |
01/12/2010 |
-1.00 (4.17%)
![]() |
14.58 | 14.58 | 13.61 | 13.85 | 23.30 | 380,041.00 | 5,331,260.00 |
30/11/2010 | +
1.50 (6.61%)
![]() |
14.15 | 14.58 | 13.97 | 14.58 | 24.00 | 610,990.00 | 8,840,070.00 |
29/11/2010 | +
1.50 (6.85%)
![]() |
13.25 | 14.09 | 12.95 | 14.09 | 22.70 | 218,163.00 | 2,978,830.00 |
26/11/2010 |
0.00 (0.00%)
![]() |
13.31 | 13.55 | 12.77 | 13.31 | 21.90 | 344,013.00 | 4,530,730.00 |
25/11/2010 | +
1.10 (5.26%)
![]() |
12.11 | 13.43 | 12.05 | 13.25 | 22.10 | 316,286.00 | 4,205,720.00 |