Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 | +
0.70 (4.22%)
![]() |
10.18 | 10.66 | 10.18 | 10.42 | 17.30 | 184,626.00 | 1,924,460.00 |
24/03/2011 | +
0.30 (1.81%)
![]() |
9.94 | 10.18 | 9.88 | 10.18 | 16.60 | 65,581.00 | 655,830.00 |
23/03/2011 | +
0.20 (1.21%)
![]() |
10.06 | 10.18 | 9.88 | 10.06 | 16.60 | 20,090.00 | 200,670.00 |
22/03/2011 |
-0.50 (2.98%)
![]() |
10.12 | 10.12 | 9.82 | 9.82 | 16.50 | 20,255.00 | 200,740.00 |
21/03/2011 | +
0.20 (1.22%)
![]() |
10.24 | 10.30 | 10.00 | 10.00 | 16.80 | 50,971.00 | 516,560.00 |
18/03/2011 | +
0.70 (4.35%)
![]() |
9.70 | 10.18 | 9.70 | 10.12 | 16.40 | 83,015.00 | 821,240.00 |
17/03/2011 | +
0.10 (0.62%)
![]() |
9.70 | 9.76 | 9.64 | 9.70 | 16.10 | 42,503.00 | 411,250.00 |
16/03/2011 | +
0.50 (3.16%)
![]() |
9.64 | 9.82 | 9.52 | 9.82 | 16.00 | 35,033.00 | 793,910.00 |
15/03/2011 |
-0.30 (1.86%)
![]() |
9.88 | 9.88 | 9.52 | 9.52 | 15.80 | 20,090.00 | 191,440.00 |
14/03/2011 |
-1.10 (6.43%)
![]() |
10.24 | 10.24 | 9.64 | 9.64 | 16.10 | 67,739.00 | 658,380.00 |
11/03/2011 | +
1.10 (6.88%)
![]() |
10.18 | 10.30 | 10.18 | 10.30 | 17.10 | 106,259.00 | 1,093,440.00 |
10/03/2011 | +
1.00 (6.62%)
![]() |
9.28 | 9.70 | 9.28 | 9.70 | 16.00 | 48,814.00 | 469,570.00 |
09/03/2011 |
-0.40 (2.56%)
![]() |
9.09 | 9.22 | 8.97 | 9.16 | 15.10 | 39,183.00 | 355,570.00 |
08/03/2011 |
-0.30 (1.91%)
![]() |
9.88 | 9.88 | 9.28 | 9.28 | 15.60 | 37,524.00 | 351,690.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
9.40 | 9.58 | 9.40 | 9.52 | 15.70 | 50,141.00 | 474,980.00 |
04/03/2011 |
16.20 (0.00%)
![]() |
10.12 | 10.12 | 9.28 | 9.76 | 15.80 | 70,231.00 | 668,370.00 |
03/03/2011 |
-0.90 (5.45%)
![]() |
9.40 | 9.94 | 9.40 | 9.40 | 15.80 | 165,034.00 | 1,575,320.00 |
02/03/2011 |
-0.80 (4.68%)
![]() |
10.12 | 10.12 | 9.64 | 9.82 | 16.50 | 134,817.00 | 1,341,180.00 |
01/03/2011 |
-0.70 (3.93%)
![]() |
10.48 | 10.54 | 10.24 | 10.30 | 17.10 | 43,168.00 | 445,460.00 |
28/02/2011 |
-0.20 (1.12%)
![]() |
10.84 | 10.96 | 10.60 | 10.60 | 17.80 | 40,843.00 | 437,840.00 |